| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | USD | 26.02 | 26.02 | 25.88 | 25.93 | 25.93 | -0.02 (-0.08%) | 36,900 |
| 28 Jan 2004 | USD | 25.86 | 26.02 | 25.82 | 25.95 | 25.95 | -0.01 (-0.04%) | 56,300 |
| 27 Jan 2004 | USD | 26.13 | 26.13 | 25.86 | 25.96 | 25.96 | -0.06 (-0.23%) | 65,700 |
| 26 Jan 2004 | USD | 25.93 | 26.18 | 25.92 | 26.02 | 26.02 | +0.09 (+0.35%) | 71,600 |
| 23 Jan 2004 | USD | 26.05 | 26.06 | 25.92 | 25.93 | 25.93 | -0.04 (-0.15%) | 61,300 |
| 22 Jan 2004 | USD | 26.05 | 26.07 | 25.94 | 25.97 | 25.97 | -0.08 (-0.31%) | 56,900 |
| 21 Jan 2004 | USD | 25.95 | 26.08 | 25.91 | 26.05 | 26.05 | +0.04 (+0.15%) | 48,400 |
| 20 Jan 2004 | USD | 26.02 | 26.11 | 25.98 | 26.01 | 26.01 | -0.09 (-0.34%) | 70,400 |
| 19 Jan 2004 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 26.14 | 26.14 | 26.01 | 26.1 | 26.1 | +0.04 (+0.15%) | 46,000 |
| 15 Jan 2004 | USD | 26.11 | 26.16 | 26.01 | 26.06 | 26.06 | -0.19 (-0.72%) | 47,300 |
| 14 Jan 2004 | USD | 26.24 | 26.33 | 26.15 | 26.25 | 26.25 | -0.1 (-0.38%) | 64,500 |
| 13 Jan 2004 | USD | 26.06 | 26.35 | 26.05 | 26.35 | 26.35 | +0.27 (+1.04%) | 85,400 |
| 12 Jan 2004 | USD | 26.07 | 26.14 | 26.05 | 26.08 | 26.08 | +0.03 (+0.12%) | 39,900 |
| 9 Jan 2004 | USD | 26 | 26.17 | 25.91 | 26.05 | 26.05 | +0.05 (+0.19%) | 55,600 |
| 8 Jan 2004 | USD | 25.97 | 26 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 24,700 |
| 7 Jan 2004 | USD | 26.01 | 26.05 | 25.85 | 25.9 | 25.9 | -0.1 (-0.38%) | 64,800 |
| 6 Jan 2004 | USD | 26.07 | 26.07 | 25.74 | 26 | 26 | -0.03 (-0.12%) | 83,000 |
| 5 Jan 2004 | USD | 26.11 | 26.12 | 25.96 | 26.03 | 26.03 | +0.03 (+0.12%) | 64,600 |
| 2 Jan 2004 | USD | 26.03 | 26.08 | 25.9 | 26 | 26 | +0.06 (+0.23%) | 25,300 |
| 1 Jan 2004 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 26.05 | 26.05 | 25.91 | 25.94 | 25.94 | +0.05 (+0.19%) | 34,500 |
| 30 Dec 2003 | USD | 25.9 | 26.05 | 25.89 | 25.89 | 25.89 | -0.01 (-0.04%) | 35,900 |
| 29 Dec 2003 | USD | 25.87 | 26.14 | 25.85 | 25.9 | 25.9 | +0.03 (+0.12%) | 30,200 |
| 26 Dec 2003 | USD | 25.9 | 25.98 | 25.77 | 25.87 | 25.87 | +0.02 (+0.08%) | 23,600 |
| 25 Dec 2003 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 25.83 | 25.92 | 25.83 | 25.85 | 25.85 | -0.05 (-0.19%) | 9,100 |
| 23 Dec 2003 | USD | 25.84 | 25.92 | 25.76 | 25.9 | 25.9 | -0.02 (-0.08%) | 45,800 |
| 22 Dec 2003 | USD | 25.82 | 25.94 | 25.76 | 25.92 | 25.92 | +0.17 (+0.66%) | 43,800 |
| 19 Dec 2003 | USD | 25.78 | 25.79 | 25.64 | 25.75 | 25.75 | +0.06 (+0.23%) | 39,700 |
