| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2003 | USD | 25.95 | 26.03 | 25.68 | 25.72 | 25.72 | -0.18 (-0.69%) | 88,100 |
| 14 Jul 2003 | USD | 25.9 | 25.95 | 25.81 | 25.9 | 25.9 | +0.07 (+0.27%) | 79,600 |
| 11 Jul 2003 | USD | 25.97 | 25.98 | 25.79 | 25.83 | 25.83 | +0.04 (+0.16%) | 92,200 |
| 10 Jul 2003 | USD | 25.94 | 26 | 25.79 | 25.79 | 25.79 | -0.15 (-0.58%) | 56,100 |
| 9 Jul 2003 | USD | 25.95 | 25.95 | 25.76 | 25.94 | 25.94 | -0.01 (-0.04%) | 95,700 |
| 8 Jul 2003 | USD | 26.01 | 26.01 | 25.86 | 25.95 | 25.95 | -0.15 (-0.57%) | 97,600 |
| 7 Jul 2003 | USD | 26.35 | 26.35 | 25.95 | 26.1 | 26.1 | 0.0 (0.0%) | 74,200 |
| 4 Jul 2003 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 26.22 | 26.31 | 26.1 | 26.1 | 26.1 | -0.12 (-0.46%) | 57,800 |
| 2 Jul 2003 | USD | 26.27 | 26.4 | 26.15 | 26.22 | 26.22 | +0.02 (+0.08%) | 85,700 |
| 1 Jul 2003 | USD | 26.1 | 26.2 | 25.91 | 26.2 | 26.2 | +0.17 (+0.65%) | 79,700 |
| 30 Jun 2003 | USD | 26.03 | 26.14 | 25.9 | 26.03 | 26.03 | 0.0 (0.0%) | 46,600 |
| 27 Jun 2003 | USD | 25.97 | 26.15 | 25.85 | 26.03 | 26.03 | +0.15 (+0.58%) | 66,600 |
| 26 Jun 2003 | USD | 25.74 | 26.04 | 25.62 | 25.88 | 25.88 | +0.22 (+0.86%) | 62,800 |
| 25 Jun 2003 | USD | 25.8 | 25.92 | 25.6 | 25.66 | 25.66 | -0.14 (-0.54%) | 94,200 |
| 24 Jun 2003 | USD | 25.95 | 25.95 | 25.65 | 25.8 | 25.8 | +0.07 (+0.27%) | 101,500 |
| 23 Jun 2003 | USD | 25.95 | 25.99 | 25.72 | 25.73 | 25.73 | -0.12 (-0.46%) | 88,100 |
| 20 Jun 2003 | USD | 26.06 | 26.1 | 25.82 | 25.85 | 25.85 | -0.06 (-0.23%) | 94,100 |
| 19 Jun 2003 | USD | 26.15 | 26.17 | 25.88 | 25.91 | 25.91 | -0.33 (-1.26%) | 126,100 |
| 18 Jun 2003 | USD | 26.3 | 26.35 | 26.15 | 26.24 | 26.24 | -0.03 (-0.11%) | 134,200 |
| 17 Jun 2003 | USD | 26.26 | 26.29 | 26.1 | 26.27 | 26.27 | +0.22 (+0.84%) | 168,100 |
| 16 Jun 2003 | USD | 26.24 | 26.39 | 26.05 | 26.05 | 26.05 | +0.31 (+1.20%) | 305,900 |
| 13 Jun 2003 | USD | 25.8 | 25.87 | 25.71 | 25.74 | 25.74 | 0.0 (0.0%) | 64,700 |
| 12 Jun 2003 | USD | 25.78 | 25.88 | 25.72 | 25.74 | 25.74 | -0.14 (-0.54%) | 82,900 |
| 11 Jun 2003 | USD | 25.87 | 25.9 | 25.73 | 25.88 | 25.88 | -0.02 (-0.08%) | 93,600 |
| 10 Jun 2003 | USD | 25.8 | 26 | 25.79 | 25.9 | 25.9 | +0.05 (+0.19%) | 108,500 |
| 9 Jun 2003 | USD | 25.75 | 26 | 25.7 | 25.85 | 25.85 | -0.02 (-0.08%) | 96,200 |
| 6 Jun 2003 | USD | 25.79 | 25.87 | 25.55 | 25.87 | 25.87 | +0.13 (+0.51%) | 63,400 |
| 5 Jun 2003 | USD | 25.57 | 25.74 | 25.57 | 25.74 | 25.74 | +0.19 (+0.74%) | 66,000 |
| 4 Jun 2003 | USD | 25.57 | 25.67 | 25.51 | 25.55 | 25.55 | 0.0 (0.0%) | 99,100 |
