| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 25.95 | 25.95 | 25.5 | 25.55 | 25.55 | +0.15 (+0.59%) | 131,800 |
| 2 Jun 2003 | USD | 25.46 | 25.56 | 25.4 | 25.4 | 25.4 | +0.04 (+0.16%) | 73,600 |
| 30 May 2003 | USD | 25.4 | 25.5 | 25.3 | 25.36 | 25.36 | -0.04 (-0.16%) | 63,000 |
| 29 May 2003 | USD | 25.35 | 25.45 | 25.3 | 25.4 | 25.4 | +0.15 (+0.59%) | 62,700 |
| 28 May 2003 | USD | 25.15 | 25.3 | 25.15 | 25.25 | 25.25 | +0.1 (+0.40%) | 93,800 |
| 27 May 2003 | USD | 25.07 | 25.25 | 25.05 | 25.15 | 25.15 | +0.11 (+0.44%) | 183,700 |
| 26 May 2003 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 25.03 | 25.11 | 25.01 | 25.04 | 25.04 | 0.0 (0.0%) | 62,300 |
| 22 May 2003 | USD | 25.05 | 25.09 | 25 | 25.04 | 25.04 | -0.01 (-0.04%) | 71,600 |
| 21 May 2003 | USD | 25 | 25.12 | 25 | 25.05 | 25.05 | -0.05 (-0.20%) | 74,200 |
| 20 May 2003 | USD | 25.15 | 25.16 | 24.99 | 25.1 | 25.1 | 0.0 (0.0%) | 86,900 |
| 19 May 2003 | USD | 24.9 | 25.23 | 24.9 | 25.1 | 25.1 | -0.02 (-0.08%) | 81,000 |
| 16 May 2003 | USD | 25.01 | 25.14 | 24.99 | 25.12 | 25.12 | +0.07 (+0.28%) | 79,900 |
| 15 May 2003 | USD | 25.07 | 25.19 | 25 | 25.05 | 25.05 | -0.1 (-0.40%) | 39,800 |
| 14 May 2003 | USD | 25.12 | 25.25 | 25.07 | 25.15 | 25.15 | +0.09 (+0.36%) | 70,400 |
| 13 May 2003 | USD | 25.18 | 25.18 | 24.96 | 25.06 | 25.06 | +0.03 (+0.12%) | 66,900 |
| 12 May 2003 | USD | 25.1 | 25.25 | 25.01 | 25.03 | 25.03 | -0.07 (-0.28%) | 90,500 |
| 9 May 2003 | USD | 25.05 | 25.16 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 44,000 |
| 8 May 2003 | USD | 25.05 | 25.08 | 24.9 | 25.05 | 25.05 | +0.01 (+0.04%) | 60,100 |
| 7 May 2003 | USD | 24.9 | 25.05 | 24.89 | 25.04 | 25.04 | +0.09 (+0.36%) | 52,000 |
| 6 May 2003 | USD | 24.97 | 25 | 24.9 | 24.95 | 24.95 | +0.02 (+0.08%) | 43,500 |
| 5 May 2003 | USD | 24.95 | 24.97 | 24.83 | 24.93 | 24.93 | +0.01 (+0.04%) | 38,100 |
| 2 May 2003 | USD | 24.85 | 24.95 | 24.8 | 24.92 | 24.92 | +0.05 (+0.20%) | 38,100 |
| 1 May 2003 | USD | 24.95 | 24.95 | 24.76 | 24.87 | 24.87 | +0.02 (+0.08%) | 34,400 |
| 30 Apr 2003 | USD | 24.71 | 24.9 | 24.71 | 24.85 | 24.85 | +0.11 (+0.44%) | 32,500 |
| 29 Apr 2003 | USD | 24.85 | 24.9 | 24.7 | 24.74 | 24.74 | -0.14 (-0.56%) | 40,600 |
| 28 Apr 2003 | USD | 24.8 | 24.94 | 24.76 | 24.88 | 24.88 | +0.08 (+0.32%) | 35,200 |
| 25 Apr 2003 | USD | 24.61 | 24.9 | 24.6 | 24.8 | 24.8 | +0.15 (+0.61%) | 51,100 |
| 24 Apr 2003 | USD | 24.75 | 24.82 | 24.62 | 24.65 | 24.65 | -0.06 (-0.24%) | 50,600 |
| 23 Apr 2003 | USD | 24.8 | 24.95 | 24.71 | 24.71 | 24.71 | -0.06 (-0.24%) | 60,000 |
