| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 24.95 | 24.97 | 24.75 | 24.77 | 24.77 | -0.13 (-0.52%) | 58,100 |
| 21 Apr 2003 | USD | 24.95 | 24.99 | 24.83 | 24.9 | 24.9 | -0.07 (-0.28%) | 36,800 |
| 18 Apr 2003 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 25 | 25 | 24.81 | 24.97 | 24.97 | 0.0 (0.0%) | 38,100 |
| 16 Apr 2003 | USD | 24.62 | 24.97 | 24.62 | 24.97 | 24.97 | +0.05 (+0.20%) | 53,100 |
| 15 Apr 2003 | USD | 24.9 | 24.99 | 24.8 | 24.92 | 24.92 | +0.03 (+0.12%) | 48,200 |
| 14 Apr 2003 | USD | 24.95 | 24.95 | 24.61 | 24.89 | 24.89 | 0.0 (0.0%) | 58,400 |
| 11 Apr 2003 | USD | 24.85 | 24.94 | 24.7 | 24.89 | 24.89 | +0.09 (+0.36%) | 25,900 |
| 10 Apr 2003 | USD | 24.7 | 24.84 | 24.65 | 24.8 | 24.8 | +0.15 (+0.61%) | 38,300 |
| 9 Apr 2003 | USD | 24.81 | 24.85 | 24.5 | 24.65 | 24.65 | -0.26 (-1.04%) | 115,600 |
| 8 Apr 2003 | USD | 24.95 | 25 | 24.81 | 24.91 | 24.91 | -0.04 (-0.16%) | 31,600 |
| 7 Apr 2003 | USD | 24.95 | 24.95 | 24.71 | 24.95 | 24.95 | +0.03 (+0.12%) | 47,500 |
| 4 Apr 2003 | USD | 24.85 | 24.97 | 24.76 | 24.92 | 24.92 | +0.12 (+0.48%) | 23,200 |
| 3 Apr 2003 | USD | 24.85 | 24.88 | 24.72 | 24.8 | 24.8 | -0.1 (-0.40%) | 31,800 |
| 2 Apr 2003 | USD | 24.75 | 25 | 24.51 | 24.9 | 24.9 | +0.2 (+0.81%) | 70,700 |
| 1 Apr 2003 | USD | 24.65 | 24.75 | 24.5 | 24.7 | 24.7 | +0.2 (+0.82%) | 56,800 |
| 31 Mar 2003 | USD | 24.22 | 24.5 | 24.22 | 24.5 | 24.5 | +0.11 (+0.45%) | 33,800 |
| 28 Mar 2003 | USD | 24.35 | 24.47 | 24.24 | 24.39 | 24.39 | +0.09 (+0.37%) | 19,000 |
| 27 Mar 2003 | USD | 24.19 | 24.49 | 24.1 | 24.3 | 24.3 | +0.31 (+1.29%) | 52,700 |
| 26 Mar 2003 | USD | 23.5 | 24.08 | 23.5 | 23.99 | 23.99 | +0.24 (+1.01%) | 78,400 |
| 25 Mar 2003 | USD | 23.95 | 24 | 23.6 | 23.75 | 23.75 | -0.17 (-0.71%) | 115,100 |
| 24 Mar 2003 | USD | 24.29 | 24.29 | 23.9 | 23.92 | 23.92 | -0.23 (-0.95%) | 64,300 |
| 21 Mar 2003 | USD | 24.28 | 24.28 | 23.96 | 24.15 | 24.15 | -0.13 (-0.54%) | 114,400 |
| 20 Mar 2003 | USD | 24.7 | 24.74 | 24.06 | 24.28 | 24.28 | -0.44 (-1.78%) | 65,000 |
| 19 Mar 2003 | USD | 24.78 | 24.94 | 24.71 | 24.72 | 24.72 | -0.13 (-0.52%) | 61,100 |
| 18 Mar 2003 | USD | 24.99 | 24.99 | 24.79 | 24.85 | 24.85 | -0.11 (-0.44%) | 56,500 |
| 17 Mar 2003 | USD | 24.91 | 25 | 24.82 | 24.96 | 24.96 | +0.05 (+0.20%) | 45,500 |
| 14 Mar 2003 | USD | 24.91 | 25 | 24.9 | 24.91 | 24.91 | +0.01 (+0.04%) | 20,400 |
| 13 Mar 2003 | USD | 24.95 | 24.95 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 43,500 |
| 12 Mar 2003 | USD | 24.87 | 24.95 | 24.86 | 24.95 | 24.95 | 0.0 (0.0%) | 36,900 |
