| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2003 | USD | 25.26 | 25.35 | 25.11 | 25.3 | 25.3 | +0.1 (+0.40%) | 40,300 |
| 13 Jan 2003 | USD | 25.18 | 25.3 | 25.08 | 25.2 | 25.2 | +0.1 (+0.40%) | 41,200 |
| 10 Jan 2003 | USD | 25.06 | 25.1 | 25.02 | 25.1 | 25.1 | +0.02 (+0.08%) | 27,200 |
| 9 Jan 2003 | USD | 25.3 | 25.34 | 24.96 | 25.08 | 25.08 | -0.07 (-0.28%) | 89,100 |
| 8 Jan 2003 | USD | 24.93 | 25.4 | 24.9 | 25.15 | 25.15 | +0.16 (+0.64%) | 56,000 |
| 7 Jan 2003 | USD | 25 | 25 | 24.86 | 24.99 | 24.99 | +0.04 (+0.16%) | 22,300 |
| 6 Jan 2003 | USD | 25.03 | 25.03 | 24.85 | 24.95 | 24.95 | -0.1 (-0.40%) | 67,900 |
| 3 Jan 2003 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | +0.03 (+0.12%) | 23,800 |
| 2 Jan 2003 | USD | 25.01 | 25.04 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 31,300 |
| 1 Jan 2003 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.01 (-0.04%) | 10,700 |
| 30 Dec 2002 | USD | 25 | 25.03 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 42,100 |
| 27 Dec 2002 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 4,100 |
| 26 Dec 2002 | USD | 25 | 25.02 | 25 | 25 | 25 | -0.04 (-0.16%) | 17,300 |
| 25 Dec 2002 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 25.02 | 25.04 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 11,600 |
| 23 Dec 2002 | USD | 25.03 | 25.03 | 25 | 25 | 25 | 0.0 (0.0%) | 27,300 |
| 20 Dec 2002 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 26,000 |
| 19 Dec 2002 | USD | 25.03 | 25.04 | 25 | 25 | 25 | -0.03 (-0.12%) | 18,000 |
| 18 Dec 2002 | USD | 25.01 | 25.04 | 25 | 25.03 | 25.03 | +0.02 (+0.08%) | 27,500 |
| 17 Dec 2002 | USD | 25 | 25.03 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 35,500 |
| 16 Dec 2002 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 38,800 |
| 13 Dec 2002 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 26,500 |
| 12 Dec 2002 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 24,400 |
| 11 Dec 2002 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 32,700 |
| 10 Dec 2002 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 22,500 |
| 9 Dec 2002 | USD | 25.02 | 25.03 | 25 | 25 | 25 | -0.04 (-0.16%) | 35,000 |
| 6 Dec 2002 | USD | 25 | 25.1 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 34,400 |
| 5 Dec 2002 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 44,200 |
| 4 Dec 2002 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 35,300 |
