Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2002 | USD | 25 | 25.03 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 35,500 |
16 Dec 2002 | USD | 25.02 | 25.02 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 38,800 |
13 Dec 2002 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 26,500 |
12 Dec 2002 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | -0.01 (-0.04%) | 24,400 |
11 Dec 2002 | USD | 25 | 25.02 | 25 | 25.02 | 25.02 | +0.02 (+0.08%) | 32,700 |
10 Dec 2002 | USD | 25 | 25.02 | 25 | 25 | 25 | 0.0 (0.0%) | 22,500 |
9 Dec 2002 | USD | 25.02 | 25.03 | 25 | 25 | 25 | -0.04 (-0.16%) | 35,000 |
6 Dec 2002 | USD | 25 | 25.1 | 25 | 25.04 | 25.04 | +0.04 (+0.16%) | 34,400 |
5 Dec 2002 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 44,200 |
4 Dec 2002 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 35,300 |
3 Dec 2002 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 64,600 |
2 Dec 2002 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 132,000 |
29 Nov 2002 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 31,100 |
28 Nov 2002 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 49,800 |
26 Nov 2002 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 147,800 |