| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.05 | 16.1 | 15.97 | 16.06 | 16.06 | +0.04 (+0.25%) | 30,900 |
| 13 Feb 2024 | USD | 16.05 | 16.09 | 15.97 | 16.02 | 16.02 | -0.16 (-0.99%) | 20,800 |
| 12 Feb 2024 | USD | 16.1 | 16.23 | 16.01 | 16.18 | 16.18 | +0.1 (+0.62%) | 23,900 |
| 9 Feb 2024 | USD | 16.04 | 16.15 | 16 | 16.08 | 16.08 | -0.11 (-0.68%) | 15,200 |
| 8 Feb 2024 | USD | 16.1 | 16.2 | 16.05 | 16.19 | 16.19 | +0.09 (+0.56%) | 26,500 |
| 7 Feb 2024 | USD | 16.1 | 16.18 | 16.08 | 16.1 | 16.1 | 0.0 (0.0%) | 24,700 |
| 6 Feb 2024 | USD | 16.05 | 16.16 | 16.05 | 16.1 | 16.1 | +0.03 (+0.19%) | 35,400 |
| 5 Feb 2024 | USD | 16.16 | 16.17 | 16.01 | 16.07 | 16.07 | -0.08 (-0.50%) | 33,700 |
| 2 Feb 2024 | USD | 16.17 | 16.24 | 16.1 | 16.15 | 16.15 | -0.09 (-0.55%) | 21,600 |
| 1 Feb 2024 | USD | 16.23 | 16.4 | 16.19 | 16.24 | 16.24 | -0.02 (-0.12%) | 53,600 |
| 31 Jan 2024 | USD | 16.32 | 16.4 | 16.22 | 16.26 | 16.26 | 0.0 (0.0%) | 77,500 |
| 30 Jan 2024 | USD | 16.21 | 16.33 | 16.11 | 16.26 | 16.26 | -0.01 (-0.06%) | 30,400 |
| 29 Jan 2024 | USD | 16.36 | 16.39 | 16.15 | 16.27 | 16.27 | +0.02 (+0.12%) | 38,900 |
| 26 Jan 2024 | USD | 16.24 | 16.35 | 16.21 | 16.25 | 16.25 | +0.03 (+0.18%) | 37,400 |
| 25 Jan 2024 | USD | 16.24 | 16.27 | 16.16 | 16.22 | 16.22 | +0.03 (+0.19%) | 15,800 |
| 24 Jan 2024 | USD | 16.15 | 16.21 | 16.08 | 16.19 | 16.19 | +0.12 (+0.75%) | 17,600 |
| 23 Jan 2024 | USD | 16.14 | 16.14 | 16.05 | 16.07 | 16.07 | 0.0 (0.0%) | 13,800 |
| 22 Jan 2024 | USD | 16.05 | 16.16 | 16.03 | 16.07 | 16.07 | +0.13 (+0.82%) | 25,500 |
| 19 Jan 2024 | USD | 16.04 | 16.04 | 15.84 | 15.94 | 15.94 | -0.1 (-0.62%) | 22,100 |
| 18 Jan 2024 | USD | 16.1 | 16.13 | 15.98 | 16.04 | 16.04 | -0.04 (-0.25%) | 17,100 |
| 17 Jan 2024 | USD | 16.14 | 16.43 | 15.99 | 16.08 | 16.08 | -0.06 (-0.37%) | 20,600 |
| 16 Jan 2024 | USD | 16.4 | 16.4 | 16.11 | 16.14 | 16.14 | -0.29 (-1.77%) | 36,700 |
| 12 Jan 2024 | USD | 16.35 | 16.45 | 16.35 | 16.43 | 16.43 | +0.05 (+0.31%) | 17,700 |
| 11 Jan 2024 | USD | 16.36 | 16.56 | 16.35 | 16.38 | 16.38 | -0.18 (-1.09%) | 20,500 |
| 10 Jan 2024 | USD | 16.35 | 16.6 | 16.35 | 16.56 | 16.56 | +0.16 (+0.98%) | 21,600 |
| 9 Jan 2024 | USD | 16.34 | 16.48 | 16.24 | 16.4 | 16.4 | +0.05 (+0.31%) | 26,400 |
| 8 Jan 2024 | USD | 16.02 | 16.42 | 16.01 | 16.35 | 16.35 | +0.33 (+2.06%) | 27,600 |
| 5 Jan 2024 | USD | 15.93 | 16.16 | 15.67 | 16.02 | 16.02 | +0.05 (+0.31%) | 73,100 |
| 4 Jan 2024 | USD | 15.96 | 16.1 | 15.92 | 15.97 | 15.97 | -0.09 (-0.56%) | 58,400 |
| 3 Jan 2024 | USD | 16.1 | 16.2 | 16.03 | 16.06 | 16.06 | -0.1 (-0.62%) | 41,300 |
