| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 15.75 | 16.25 | 15.75 | 16.16 | 16.16 | +0.38 (+2.41%) | 76,900 |
| 29 Dec 2023 | USD | 16 | 16.04 | 15.78 | 15.78 | 15.78 | -0.21 (-1.31%) | 56,700 |
| 28 Dec 2023 | USD | 15.89 | 16 | 15.81 | 15.99 | 15.99 | +0.1 (+0.63%) | 33,100 |
| 27 Dec 2023 | USD | 15.88 | 16 | 15.83 | 15.89 | 15.89 | +0.04 (+0.25%) | 27,100 |
| 26 Dec 2023 | USD | 15.85 | 15.95 | 15.77 | 15.85 | 15.85 | -0.08 (-0.50%) | 58,100 |
| 22 Dec 2023 | USD | 15.95 | 16.03 | 15.93 | 15.93 | 15.93 | -0.04 (-0.25%) | 47,400 |
| 21 Dec 2023 | USD | 16 | 16 | 15.85 | 15.97 | 15.97 | -0.04 (-0.25%) | 32,500 |
| 20 Dec 2023 | USD | 15.99 | 16.13 | 15.9 | 16.01 | 16.01 | -0.09 (-0.56%) | 81,600 |
| 19 Dec 2023 | USD | 15.77 | 16.15 | 15.6 | 16.1 | 16.1 | +0.26 (+1.64%) | 65,900 |
| 18 Dec 2023 | USD | 15.67 | 15.87 | 15.6 | 15.84 | 15.84 | +0.18 (+1.15%) | 50,700 |
| 15 Dec 2023 | USD | 15.82 | 15.94 | 15.63 | 15.66 | 15.66 | -0.18 (-1.14%) | 49,400 |
| 14 Dec 2023 | USD | 15.31 | 15.84 | 15.31 | 15.84 | 15.84 | +0.61 (+4.01%) | 44,600 |
| 13 Dec 2023 | USD | 14.92 | 15.27 | 14.74 | 15.23 | 15.23 | +0.24 (+1.60%) | 49,600 |
| 12 Dec 2023 | USD | 14.86 | 15 | 14.76 | 14.99 | 14.99 | +0.05 (+0.33%) | 69,800 |
| 11 Dec 2023 | USD | 14.95 | 15.12 | 14.84 | 14.94 | 14.94 | -0.04 (-0.27%) | 35,200 |
| 8 Dec 2023 | USD | 15.08 | 15.32 | 14.98 | 14.98 | 14.98 | -0.31 (-2.03%) | 44,800 |
| 7 Dec 2023 | USD | 15.16 | 15.36 | 15.16 | 15.29 | 15.29 | +0.1 (+0.66%) | 68,700 |
| 6 Dec 2023 | USD | 15.24 | 15.34 | 15.13 | 15.19 | 15.19 | -0.01 (-0.07%) | 44,200 |
| 5 Dec 2023 | USD | 15.25 | 15.32 | 15.1415 | 15.2 | 15.2 | -0.07 (-0.46%) | 30,715 |
| 4 Dec 2023 | USD | 15.48 | 15.5174 | 15.24 | 15.27 | 15.27 | -0.23 (-1.48%) | 42,199 |
| 1 Dec 2023 | USD | 15.37 | 15.73 | 15.37 | 15.5 | 15.5 | +0.03 (+0.19%) | 53,700 |
| 30 Nov 2023 | USD | 15.6 | 15.68 | 15.33 | 15.47 | 15.47 | +0.01 (+0.06%) | 40,300 |
| 29 Nov 2023 | USD | 15.52 | 15.6 | 15.25 | 15.46 | 15.46 | -0.05 (-0.32%) | 52,275 |
| 28 Nov 2023 | USD | 15.08 | 15.6 | 14.9689 | 15.51 | 15.51 | +0.46 (+3.06%) | 71,854 |
| 27 Nov 2023 | USD | 15.08 | 15.11 | 14.9986 | 15.05 | 15.05 | +0.02 (+0.13%) | 12,250 |
| 24 Nov 2023 | USD | 15.02 | 15.15 | 15.02 | 15.03 | 15.03 | +0.04 (+0.27%) | 6,300 |
| 22 Nov 2023 | USD | 15.23 | 15.23 | 14.99 | 14.99 | 14.99 | -0.16 (-1.06%) | 18,200 |
| 21 Nov 2023 | USD | 15.2 | 15.29 | 15.12 | 15.15 | 15.15 | 0.0 (0.0%) | 40,000 |
| 20 Nov 2023 | USD | 15.03 | 15.24 | 15.03 | 15.15 | 15.15 | -0.01 (-0.07%) | 66,600 |
| 17 Nov 2023 | USD | 15.03 | 15.26 | 15.03 | 15.16 | 15.16 | +0.13 (+0.86%) | 49,200 |
