Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | USD | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | +0.03 (+3%) | 1,800 |
29 Apr 2021 | USD | 1.09 | 1.1 | 0.95 | 1 | 1 | -0.11 (-9.91%) | 15,000 |
28 Apr 2021 | USD | 1.12 | 1.12 | 1.11 | 1.11 | 1.11 | -0.09 (-7.50%) | 2,200 |
27 Apr 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.09 (+8.11%) | 500 |
26 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.19 (-14.62%) | 1,300 |
15 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 100 |
14 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 1,307 |
12 Apr 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |
9 Apr 2021 | USD | 1.325 | 1.325 | 1.27 | 1.3 | 1.3 | +0.25 (+23.81%) | 8,000 |
8 Apr 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1 | 1.1 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 8,500 |
5 Apr 2021 | USD | 1.3 | 1.375 | 1.15 | 1.15 | 1.15 | -0.25 (-17.86%) | 12,900 |
1 Apr 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 6,300 |
30 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.04 (+2.94%) | 300 |
26 Mar 2021 | USD | 1.23 | 1.36 | 1.23 | 1.36 | 1.36 | +0.04 (+3.03%) | 7,200 |
25 Mar 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 1,000 |
24 Mar 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,000 |
23 Mar 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 1.26 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 2,000 |
19 Mar 2021 | USD | 1.22 | 1.3 | 1.22 | 1.25 | 1.25 | +0.06 (+5.04%) | 35,400 |