Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.1 (+7.69%) | 5,500 |
3 Nov 2020 | USD | 1.5 | 1.5 | 1.3 | 1.3 | 1.3 | -0.25 (-16.13%) | 1,000 |
2 Nov 2020 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 8,600 |
30 Oct 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,000 |
29 Oct 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 2,000 |
28 Oct 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.5 | 1.55 | 1.5 | 1.55 | 1.55 | +0.15 (+10.71%) | 5,000 |
26 Oct 2020 | USD | 2 | 2 | 1.31 | 1.4 | 1.4 | -0.3 (-17.65%) | 4,000 |
23 Oct 2020 | USD | 1 | 2 | 1 | 1.7 | 1.7 | -1.1 (-39.29%) | 7,900 |
22 Oct 2020 | USD | 3 | 3 | 1 | 2.8 | 2.8 | +1.8 (+180.00%) | 1,200 |
21 Oct 2020 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |