Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 500 |
24 May 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,000 |
23 May 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 500 |
20 May 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 6,000 |
19 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 1,000 |
18 May 2022 | USD | 0.35 | 0.35 | 0.051 | 0.35 | 0.35 | 0.0 (0.0%) | 2,400 |
17 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,000 |
16 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.07 (+23.33%) | 200 |
13 May 2022 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.07 (-18.92%) | 4,000 |
12 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,000 |
11 May 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 2,000 |
10 May 2022 | USD | 0.051 | 0.37 | 0.051 | 0.37 | 0.37 | 0.0 (0.0%) | 2,300 |
9 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 600 |
6 May 2022 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 500 |
5 May 2022 | USD | 0.051 | 0.37 | 0.051 | 0.37 | 0.37 | 0.0 (0.0%) | 600 |
4 May 2022 | USD | 0.3 | 0.37 | 0.3 | 0.37 | 0.37 | +0.07 (+23.33%) | 10,800 |
3 May 2022 | USD | 0.3 | 0.37 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 17,200 |
2 May 2022 | USD | 0.335 | 0.335 | 0.3 | 0.3 | 0.3 | -0.09 (-23.08%) | 32,600 |
29 Apr 2022 | USD | 0.39 | 0.39 | 0.091 | 0.39 | 0.39 | 0.0 (0.0%) | 1,500 |
28 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 200 |
27 Apr 2022 | USD | 0.375 | 0.4 | 0.355 | 0.39 | 0.39 | 0.0 (0.0%) | 31,900 |
26 Apr 2022 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.19 (+95%) | 200 |
25 Apr 2022 | USD | 0.13 | 0.2 | 0.13 | 0.2 | 0.2 | +0.07 (+53.85%) | 16,900 |
22 Apr 2022 | USD | 0.15 | 0.4 | 0.09 | 0.13 | 0.13 | -0.019 (-12.75%) | 2,300 |
21 Apr 2022 | USD | 0.2 | 0.2 | 0.149 | 0.149 | 0.149 | +0.024 (+19.20%) | 35,000 |
20 Apr 2022 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.025 (+25%) | 40,200 |
19 Apr 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 400 |
18 Apr 2022 | USD | 0.11 | 0.11 | 0.05 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,600 |
14 Apr 2022 | USD | 0.14 | 0.14 | 0.06 | 0.11 | 0.11 | -0.09 (-45%) | 30,600 |
13 Apr 2022 | USD | 0.2 | 0.2 | 0.135 | 0.2 | 0.2 | -0.12 (-37.50%) | 28,600 |