Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
11 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 400 |
8 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
7 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
6 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 400 |
5 Apr 2022 | USD | 0.26 | 0.32 | 0.26 | 0.32 | 0.32 | 0.0 (0.0%) | 1,900 |
4 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 400 |
1 Apr 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
31 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
30 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 200 |
29 Mar 2022 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.129 (-28.73%) | 2,000 |
28 Mar 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.059 (+15.13%) | 200 |
25 Mar 2022 | USD | 0.45 | 0.45 | 0.24 | 0.39 | 0.39 | -0.059 (-13.14%) | 2,100 |
24 Mar 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.024 (+5.65%) | 300 |
23 Mar 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 200 |
22 Mar 2022 | USD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.014 (-3.12%) | 200 |
21 Mar 2022 | USD | 0.449 | 0.449 | 0.449 | 0.449 | 0.449 | +0.009 (+2.05%) | 200 |
18 Mar 2022 | USD | 0.449 | 0.449 | 0.23 | 0.44 | 0.44 | 0.0 (0.0%) | 500 |
17 Mar 2022 | USD | 0.3 | 0.44 | 0.25 | 0.44 | 0.44 | +0.02 (+4.76%) | 16,500 |
16 Mar 2022 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.04 (+10.53%) | 300 |
15 Mar 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 400 |
14 Mar 2022 | USD | 0.23 | 0.38 | 0.21 | 0.38 | 0.38 | +0.17 (+80.95%) | 15,400 |
11 Mar 2022 | USD | 0.2 | 0.23 | 0.14 | 0.21 | 0.21 | +0.01 (+5%) | 24,400 |
10 Mar 2022 | USD | 0.13 | 0.23 | 0.13 | 0.2 | 0.2 | -0.03 (-13.04%) | 16,700 |
9 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 2,700 |
8 Mar 2022 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 400 |
7 Mar 2022 | USD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 11,000 |
4 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 200 |
3 Mar 2022 | USD | 0.222 | 0.23 | 0.222 | 0.23 | 0.23 | 0.0 (0.0%) | 3,500 |
2 Mar 2022 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |