HighPeak Energy Inc Recent Share Price (USX:HPKER)

USX:HPKER - HighPeak Energy Inc HighPeak Energy Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Mar 2022	USD	0.24	0.24	0.23	0.23	0.23	-0.02 (-8%)	15,000
28 Feb 2022	USD	0.25	0.25	0.25	0.25	0.25	0.0 (0.0%)	2,000
25 Feb 2022	USD	0.27	0.27	0.25	0.25	0.25	-0.07 (-21.88%)	28,900
24 Feb 2022	USD	0.37	0.37	0.32	0.32	0.32	-0.415 (-56.46%)	12,600
23 Feb 2022	USD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	10
22 Feb 2022	USD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
18 Feb 2022	USD	0.735	0.735	0.735	0.735	0.735	0.0 (0.0%)	0
17 Feb 2022	USD	0.735	0.735	0.735	0.735	0.735	-0.035 (-4.55%)	200
16 Feb 2022	USD	0.575	0.77	0.575	0.77	0.77	0.0 (0.0%)	2,400
15 Feb 2022	USD	0.77	0.77	0.77	0.77	0.77	-0.02 (-2.53%)	200
14 Feb 2022	USD	0.79	0.79	0.79	0.79	0.79	0.0 (0.0%)	200
11 Feb 2022	USD	0.65	0.79	0.65	0.79	0.79	-0.015 (-1.86%)	3,500
10 Feb 2022	USD	0.505	0.805	0.5	0.805	0.805	-0.015 (-1.83%)	4,100
9 Feb 2022	USD	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	200
8 Feb 2022	USD	0.82	0.82	0.82	0.82	0.82	+0.05 (+6.49%)	200
7 Feb 2022	USD	0.77	0.77	0.77	0.77	0.77	-0.03 (-3.75%)	2,000
4 Feb 2022	USD	0.79	0.8	0.79	0.8	0.8	-0.05 (-5.88%)	5,200
3 Feb 2022	USD	0.5	0.85	0.5	0.85	0.85	-0.01 (-1.16%)	1,200
2 Feb 2022	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	200
1 Feb 2022	USD	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	300
31 Jan 2022	USD	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	200
28 Jan 2022	USD	0.87	0.87	0.87	0.87	0.87	+0.07 (+8.75%)	400
27 Jan 2022	USD	0.8	0.87	0.8	0.8	0.8	-0.06 (-6.98%)	11,000
26 Jan 2022	USD	0.86	0.86	0.86	0.86	0.86	-0.01 (-1.15%)	300
25 Jan 2022	USD	0.87	0.87	0.87	0.87	0.87	-0.03 (-3.33%)	1,300
24 Jan 2022	USD	0.84	0.9	0.84	0.9	0.9	+0.055 (+6.51%)	6,300
21 Jan 2022	USD	0.845	0.845	0.845	0.845	0.845	-0.04 (-4.52%)	400
20 Jan 2022	USD	0.885	0.885	0.885	0.885	0.885	-0.015 (-1.67%)	200
19 Jan 2022	USD	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	400
18 Jan 2022	USD	0.9	0.9	0.9	0.9	0.9	+0.155 (+20.81%)	200

First
3
4
5
6
7
Last

Unicorn Response |