Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0 (0.0%) | 144 |
26 Jul 2023 | USD | 5.3 | 5.3 | 5.29 | 5.29 | 5.29 | -0.26 (-4.68%) | 1,500 |
25 Jul 2023 | USD | 5.68 | 5.68 | 5.55 | 5.55 | 5.55 | -0.107 (-1.89%) | 1,500 |
24 Jul 2023 | USD | 4 | 5.657 | 4 | 5.657 | 5.657 | +2.397 (+73.53%) | 4,300 |
21 Jul 2023 | USD | 4.3 | 4.3 | 3.23 | 3.26 | 3.26 | -1.19 (-26.74%) | 5,800 |
20 Jul 2023 | USD | 4.5 | 4.8 | 4.4 | 4.45 | 4.45 | +0.32 (+7.75%) | 3,700 |
19 Jul 2023 | USD | 4.8 | 4.96 | 3.84 | 4.13 | 4.13 | -0.89 (-17.73%) | 7,700 |
18 Jul 2023 | USD | 5.12 | 5.25 | 4.99 | 5.02 | 5.02 | -0.16 (-3.09%) | 2,300 |
17 Jul 2023 | USD | 5.33 | 5.55 | 5.18 | 5.18 | 5.18 | -0.1 (-1.89%) | 5,400 |
14 Jul 2023 | USD | 5.7 | 5.7 | 5.28 | 5.28 | 5.28 | -0.72 (-12%) | 1,600 |
13 Jul 2023 | USD | 5.9 | 6.45 | 5.9 | 6 | 6 | -0.05 (-0.83%) | 8,100 |
12 Jul 2023 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 2,900 |
11 Jul 2023 | USD | 5.92 | 6.55 | 5.7 | 5.95 | 5.95 | +0.45 (+8.18%) | 7,000 |
10 Jul 2023 | USD | 5.5 | 5.89 | 5.49 | 5.5 | 5.5 | +0.1 (+1.85%) | 1,300 |
7 Jul 2023 | USD | 6.61 | 6.71 | 5.24 | 5.4 | 5.4 | -1.1 (-16.92%) | 9,200 |
6 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 2 |
30 Jun 2023 | USD | 6.18 | 6.74 | 6 | 6.5 | 6.5 | +0.31 (+5.01%) | 2,800 |
29 Jun 2023 | USD | 6.36 | 6.6 | 6.18 | 6.19 | 6.19 | +0.2 (+3.34%) | 1,900 |
28 Jun 2023 | USD | 5.97 | 6.15 | 5.4 | 5.99 | 5.99 | +0.19 (+3.28%) | 6,900 |
27 Jun 2023 | USD | 6.4 | 6.4 | 5.5 | 5.8 | 5.8 | -0.2 (-3.33%) | 10,100 |
26 Jun 2023 | USD | 6.5 | 6.99 | 6 | 6 | 6 | -1 (-14.29%) | 3,700 |
23 Jun 2023 | USD | 6.9 | 7.38 | 6.23 | 7 | 7 | +0.17 (+2.49%) | 8,900 |
22 Jun 2023 | USD | 8.37 | 8.5 | 6.235 | 6.83 | 6.83 | -1.03 (-13.10%) | 6,700 |
21 Jun 2023 | USD | 7 | 7.95 | 6.7 | 7.86 | 7.86 | -0.34 (-4.15%) | 10,800 |
20 Jun 2023 | USD | 8.99 | 9.05 | 6.81 | 8.2 | 8.2 | -0.8 (-8.89%) | 11,100 |
16 Jun 2023 | USD | 8.64 | 9.2 | 8.45 | 9 | 9 | -0.5 (-5.26%) | 1,000 |
15 Jun 2023 | USD | 9.7 | 10 | 9.5 | 9.5 | 9.5 | +0.3 (+3.26%) | 8,900 |
14 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |