| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 5 |
| 8 Jun 2023 | USD | 9.4 | 9.4 | 8.54 | 9.2 | 9.2 | +0.02 (+0.22%) | 1,200 |
| 7 Jun 2023 | USD | 9 | 9.18 | 8.901 | 9.18 | 9.18 | +0.18 (+2%) | 600 |
| 6 Jun 2023 | USD | 8.8 | 9 | 8.51 | 9 | 9 | +0.1 (+1.12%) | 700 |
| 5 Jun 2023 | USD | 9.5 | 9.8 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 2,200 |
| 2 Jun 2023 | USD | 9.1 | 9.2 | 8.5 | 8.75 | 8.75 | -0.46 (-4.99%) | 2,700 |
| 1 Jun 2023 | USD | 11.5 | 11.5 | 9.21 | 9.21 | 9.21 | -2.275 (-19.81%) | 5,700 |
| 31 May 2023 | USD | 13.18 | 13.23 | 11.34 | 11.485 | 11.485 | -1.815 (-13.65%) | 6,700 |
| 30 May 2023 | USD | 13.45 | 13.45 | 13.25 | 13.3 | 13.3 | -0.3 (-2.21%) | 1,500 |
| 26 May 2023 | USD | 12.6 | 13.6 | 12.6 | 13.6 | 13.6 | +1.01 (+8.02%) | 900 |
| 25 May 2023 | USD | 12.95 | 12.95 | 11.32 | 12.59 | 12.59 | +0.34 (+2.78%) | 800 |
| 24 May 2023 | USD | 12.25 | 12.25 | 11.9 | 12.25 | 12.25 | -1.3 (-9.59%) | 3,800 |
| 23 May 2023 | USD | 13.01 | 13.79 | 13.01 | 13.55 | 13.55 | -0.65 (-4.58%) | 1,900 |
| 22 May 2023 | USD | 13.38 | 14.2 | 13.38 | 14.2 | 14.2 | +1.2 (+9.23%) | 2,700 |
| 19 May 2023 | USD | 13.1 | 13.1 | 12.24 | 13 | 13 | 0.0 (0.0%) | 2,900 |
| 18 May 2023 | USD | 12.28 | 13.98 | 12.28 | 13 | 13 | +0.64 (+5.18%) | 4,500 |
| 17 May 2023 | USD | 12.4 | 12.4 | 12.36 | 12.36 | 12.36 | -0.11 (-0.88%) | 1,700 |
| 16 May 2023 | USD | 11.95 | 12.7 | 11.95 | 12.47 | 12.47 | -0.01 (-0.08%) | 3,000 |
| 15 May 2023 | USD | 12.31 | 12.48 | 12.31 | 12.48 | 12.48 | +0.5 (+4.17%) | 1,000 |
| 12 May 2023 | USD | 11.7 | 12.04 | 11.7 | 11.98 | 11.98 | -0.1 (-0.83%) | 1,800 |
| 11 May 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.38 (+3.25%) | 200 |
| 10 May 2023 | USD | 12.38 | 13.81 | 11.06 | 11.7 | 11.7 | +0.03 (+0.26%) | 8,100 |
| 9 May 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 100 |
| 8 May 2023 | USD | 11.09 | 13.34 | 11.09 | 11.76 | 11.76 | +0.12 (+1.03%) | 5,700 |
| 5 May 2023 | USD | 11.69 | 11.69 | 11.58 | 11.64 | 11.64 | -0.16 (-1.36%) | 900 |
| 4 May 2023 | USD | 14.86 | 16 | 11.05 | 11.8 | 11.8 | -1.7 (-12.59%) | 13,700 |
| 3 May 2023 | USD | 12.55 | 13.83 | 12.04 | 13.5 | 13.5 | -0.52 (-3.71%) | 8,400 |
| 2 May 2023 | USD | 13.2 | 14.02 | 13 | 14.02 | 14.02 | +0.22 (+1.59%) | 6,100 |
