| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2023 | USD | 13.1 | 13.1 | 12.24 | 13 | 13 | 0.0 (0.0%) | 2,900 |
| 18 May 2023 | USD | 12.28 | 13.98 | 12.28 | 13 | 13 | +0.64 (+5.18%) | 4,500 |
| 17 May 2023 | USD | 12.4 | 12.4 | 12.36 | 12.36 | 12.36 | -0.11 (-0.88%) | 1,700 |
| 16 May 2023 | USD | 11.95 | 12.7 | 11.95 | 12.47 | 12.47 | -0.01 (-0.08%) | 3,000 |
| 15 May 2023 | USD | 12.31 | 12.48 | 12.31 | 12.48 | 12.48 | +0.5 (+4.17%) | 1,000 |
| 12 May 2023 | USD | 11.7 | 12.04 | 11.7 | 11.98 | 11.98 | -0.1 (-0.83%) | 1,800 |
| 11 May 2023 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.38 (+3.25%) | 200 |
| 10 May 2023 | USD | 12.38 | 13.81 | 11.06 | 11.7 | 11.7 | +0.03 (+0.26%) | 8,100 |
| 9 May 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.09 (-0.77%) | 100 |
| 8 May 2023 | USD | 11.09 | 13.34 | 11.09 | 11.76 | 11.76 | +0.12 (+1.03%) | 5,700 |
| 5 May 2023 | USD | 11.69 | 11.69 | 11.58 | 11.64 | 11.64 | -0.16 (-1.36%) | 900 |
| 4 May 2023 | USD | 14.86 | 16 | 11.05 | 11.8 | 11.8 | -1.7 (-12.59%) | 13,700 |
| 3 May 2023 | USD | 12.55 | 13.83 | 12.04 | 13.5 | 13.5 | -0.52 (-3.71%) | 8,400 |
| 2 May 2023 | USD | 13.2 | 14.02 | 13 | 14.02 | 14.02 | +0.22 (+1.59%) | 6,100 |
| 1 May 2023 | USD | 12.78 | 13.8 | 12.12 | 13.8 | 13.8 | +1.32 (+10.58%) | 1,600 |
| 28 Apr 2023 | USD | 12.49 | 12.49 | 12 | 12.48 | 12.48 | +0.01 (+0.08%) | 900 |
| 27 Apr 2023 | USD | 13.51 | 13.51 | 11.28 | 12.47 | 12.47 | -1.12 (-8.24%) | 4,400 |
| 26 Apr 2023 | USD | 13.53 | 14.7 | 11.67 | 13.59 | 13.59 | -1.66 (-10.89%) | 17,000 |
| 25 Apr 2023 | USD | 15.5 | 15.5 | 15 | 15.25 | 15.25 | -0.23 (-1.49%) | 2,100 |
| 24 Apr 2023 | USD | 12.5 | 15.48 | 12.5 | 15.48 | 15.48 | -0.51 (-3.19%) | 1,200 |
| 21 Apr 2023 | USD | 16.41 | 17.5 | 15.75 | 15.99 | 15.99 | -1.46 (-8.37%) | 7,500 |
| 20 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 117 |
| 18 Apr 2023 | USD | 15.43 | 17.45 | 15.43 | 17.45 | 17.45 | +1.69 (+10.72%) | 4,900 |
| 17 Apr 2023 | USD | 16 | 16.25 | 15.76 | 15.76 | 15.76 | -0.09 (-0.57%) | 900 |
| 14 Apr 2023 | USD | 16.25 | 16.25 | 15.84 | 15.85 | 15.85 | -1.073 (-6.34%) | 800 |
| 13 Apr 2023 | USD | 17.35 | 17.35 | 16.923 | 16.923 | 16.923 | +0.173 (+1.03%) | 400 |
| 12 Apr 2023 | USD | 18.04 | 18.18 | 16.75 | 16.75 | 16.75 | -1 (-5.63%) | 800 |
| 11 Apr 2023 | USD | 17.67 | 18.1 | 17.67 | 17.75 | 17.75 | +0.3 (+1.72%) | 1,300 |
| 10 Apr 2023 | USD | 16.62 | 17.45 | 16.62 | 17.45 | 17.45 | -0.55 (-3.06%) | 1,400 |
