| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | USD | 18.09 | 18.09 | 17.28 | 18 | 18 | +0.73 (+4.23%) | 800 |
| 5 Apr 2023 | USD | 17.22 | 17.27 | 16.91 | 17.27 | 17.27 | +0.75 (+4.54%) | 300 |
| 4 Apr 2023 | USD | 14.82 | 17.25 | 14.82 | 16.52 | 16.52 | +1.12 (+7.27%) | 5,200 |
| 3 Apr 2023 | USD | 15.33 | 15.4 | 15.27 | 15.4 | 15.4 | +0.26 (+1.72%) | 1,800 |
| 31 Mar 2023 | USD | 16.25 | 16.25 | 14.9 | 15.14 | 15.14 | -1.36 (-8.24%) | 2,600 |
| 30 Mar 2023 | USD | 14.36 | 17.45 | 14.36 | 16.5 | 16.5 | +2 (+13.79%) | 9,200 |
| 29 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 100 |
| 20 Mar 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.51 (+3.65%) | 200 |
| 17 Mar 2023 | USD | 14 | 14 | 13.99 | 13.99 | 13.99 | -0.01 (-0.07%) | 300 |
| 16 Mar 2023 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 15 | 15 | 14 | 14 | 14 | -2.5 (-15.15%) | 800 |
| 14 Mar 2023 | USD | 16.54 | 16.54 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 700 |
| 13 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 186 |
| 10 Mar 2023 | USD | 17 | 17 | 17 | 17 | 17 | -0.02 (-0.12%) | 1,463 |
| 9 Mar 2023 | USD | 18.98 | 18.98 | 17 | 17.02 | 17.02 | -1.34 (-7.30%) | 2,500 |
| 8 Mar 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 300 |
| 7 Mar 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.0 (0.0%) | 100 |
| 6 Mar 2023 | USD | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | -0.14 (-0.76%) | 200 |
| 3 Mar 2023 | USD | 18.02 | 18.5 | 16.87 | 18.5 | 18.5 | +0.48 (+2.66%) | 4,100 |
| 2 Mar 2023 | USD | 17.5 | 18.02 | 17.5 | 18.02 | 18.02 | +0.27 (+1.52%) | 1,200 |
| 1 Mar 2023 | USD | 16.9 | 17.75 | 16.87 | 17.75 | 17.75 | +1.4 (+8.56%) | 6,700 |
| 28 Feb 2023 | USD | 16.175 | 16.6 | 16.175 | 16.35 | 16.35 | -0.65 (-3.82%) | 4,300 |
| 27 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
