| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 24 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.49 (+2.97%) | 300 |
| 22 Feb 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.0 (0.0%) | 5 |
| 21 Feb 2023 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -1.51 (-8.38%) | 500 |
| 17 Feb 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.0 (0.0%) | 100 |
| 16 Feb 2023 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.705 (+4.07%) | 600 |
| 15 Feb 2023 | USD | 17.315 | 17.315 | 17.315 | 17.315 | 17.315 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 17.315 | 17.315 | 17.315 | 17.315 | 17.315 | 0.0 (0.0%) | 1 |
| 13 Feb 2023 | USD | 16.33 | 17.33 | 16.33 | 17.315 | 17.315 | +1.315 (+8.22%) | 1,200 |
| 10 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 9 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 107 |
| 8 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 7 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | -0.09 (-0.56%) | 400 |
| 6 Feb 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.0 (0.0%) | 62 |
| 3 Feb 2023 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | +0.09 (+0.56%) | 200 |
| 2 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
| 1 Feb 2023 | USD | 16 | 16 | 16 | 16 | 16 | -1.19 (-6.92%) | 2,600 |
| 31 Jan 2023 | USD | 17.5 | 18.25 | 17.19 | 17.19 | 17.19 | +0.73 (+4.43%) | 600 |
| 30 Jan 2023 | USD | 16.36 | 16.46 | 16.36 | 16.46 | 16.46 | -1.18 (-6.69%) | 300 |
| 27 Jan 2023 | USD | 17.7736 | 19 | 17.64 | 17.64 | 17.64 | -0.51 (-2.81%) | 1,800 |
| 26 Jan 2023 | USD | 18.5 | 18.5 | 18.15 | 18.15 | 18.15 | +0.85 (+4.91%) | 914 |
| 25 Jan 2023 | USD | 17.56 | 17.56 | 17.3 | 17.3 | 17.3 | +0.5 (+2.98%) | 300 |
| 24 Jan 2023 | USD | 18 | 19 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 16,500 |
| 23 Jan 2023 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.61 (+3.81%) | 1,600 |
| 20 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 16.05 | 16.05 | 15.99 | 15.99 | 15.99 | +1.99 (+14.21%) | 800 |
| 13 Jan 2023 | USD | 15.08 | 15.08 | 13.355 | 14 | 14 | -0.5 (-3.45%) | 3,700 |
