| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2023 | USD | 16 | 16 | 14.5 | 14.5 | 14.5 | -1.5 (-9.38%) | 1,100 |
| 11 Jan 2023 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 16.5 | 16.5 | 16 | 16 | 16 | -1.03 (-6.05%) | 300 |
| 9 Jan 2023 | USD | 17.925 | 18 | 17.03 | 17.03 | 17.03 | -0.51 (-2.91%) | 1,800 |
| 6 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 2 |
| 5 Jan 2023 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -1.96 (-10.05%) | 500 |
| 4 Jan 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 300 |
| 3 Jan 2023 | USD | 15.51 | 23.01 | 14.5 | 19.5 | 19.5 | +1.51 (+8.39%) | 13,300 |
| 30 Dec 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 100 |
| 29 Dec 2022 | USD | 13 | 17.99 | 13 | 17.99 | 17.99 | +0.99 (+5.82%) | 800 |
| 28 Dec 2022 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 16.5 | 17 | 16.5 | 17 | 17 | +1.172 (+7.40%) | 800 |
| 23 Dec 2022 | USD | 13.48 | 22.83 | 11.9 | 15.828 | 15.828 | +2.438 (+18.21%) | 16,500 |
| 22 Dec 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 12.23 | 13.4 | 12.23 | 13.39 | 13.39 | +1.06 (+8.60%) | 2,700 |
| 16 Dec 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.32 (-2.53%) | 300 |
| 15 Dec 2022 | USD | 13 | 13 | 12.5 | 12.65 | 12.65 | -0.62 (-4.67%) | 1,000 |
| 14 Dec 2022 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -1.24 (-8.55%) | 100 |
| 13 Dec 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 12 Dec 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.0 (0.0%) | 1 |
| 8 Dec 2022 | USD | 16 | 16 | 14.51 | 14.51 | 14.51 | -1.38 (-8.68%) | 1,300 |
| 7 Dec 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 200 |
| 6 Dec 2022 | USD | 14.5 | 16 | 14.5 | 16 | 16 | -0.22 (-1.36%) | 500 |
| 5 Dec 2022 | USD | 16.51 | 16.51 | 16.2 | 16.22 | 16.22 | -0.97 (-5.64%) | 500 |
| 2 Dec 2022 | USD | 16.2 | 17.19 | 16.2 | 17.19 | 17.19 | -0.08 (-0.46%) | 600 |
| 1 Dec 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 400 |
| 30 Nov 2022 | USD | 17.27 | 23.01 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 3,300 |
