| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 400 |
| 30 Nov 2022 | USD | 17.27 | 23.01 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 3,300 |
| 29 Nov 2022 | USD | 16.84 | 17.34 | 16.8 | 17.27 | 17.27 | +0.32 (+1.89%) | 1,300 |
| 28 Nov 2022 | USD | 16 | 16.95 | 16 | 16.95 | 16.95 | +0.9 (+5.61%) | 500 |
| 25 Nov 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.0 (0.0%) | 2 |
| 23 Nov 2022 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 300 |
| 22 Nov 2022 | USD | 16.03 | 16.03 | 15.95 | 16 | 16 | -0.73 (-4.36%) | 1,700 |
| 21 Nov 2022 | USD | 16 | 16.73 | 15.8 | 16.73 | 16.73 | +1.18 (+7.59%) | 1,000 |
| 18 Nov 2022 | USD | 16.4 | 18.3 | 15.45 | 15.55 | 15.55 | -0.59 (-3.66%) | 5,500 |
| 17 Nov 2022 | USD | 16.5 | 18.2 | 14.68 | 16.14 | 16.14 | +0.14 (+0.88%) | 6,400 |
| 16 Nov 2022 | USD | 15 | 16 | 14.95 | 16 | 16 | +0.55 (+3.56%) | 1,300 |
| 15 Nov 2022 | USD | 16.05 | 16.05 | 15.14 | 15.45 | 15.45 | -0.55 (-3.44%) | 1,100 |
| 14 Nov 2022 | USD | 16.201 | 16.201 | 16 | 16 | 16 | -0.6 (-3.61%) | 300 |
| 11 Nov 2022 | USD | 16.04 | 19.1 | 16.04 | 16.6 | 16.6 | +1.1 (+7.10%) | 8,693 |
| 10 Nov 2022 | USD | 16 | 16 | 15.5 | 15.5 | 15.5 | -1.42 (-8.39%) | 359 |
| 9 Nov 2022 | USD | 12.9 | 19.3 | 12.9 | 16.92 | 16.92 | +0.87 (+5.42%) | 4,000 |
| 8 Nov 2022 | USD | 15.7 | 16.05 | 15.65 | 16.05 | 16.05 | +0.05 (+0.31%) | 900 |
| 7 Nov 2022 | USD | 15.99 | 16 | 15.99 | 16 | 16 | -1.35 (-7.78%) | 1,100 |
| 4 Nov 2022 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0 (0.0%) | 9 |
| 3 Nov 2022 | USD | 14.7 | 18 | 14.7 | 17.35 | 17.35 | +1.65 (+10.51%) | 3,700 |
| 2 Nov 2022 | USD | 12.97 | 15.7 | 12.97 | 15.7 | 15.7 | -1.32 (-7.76%) | 700 |
| 1 Nov 2022 | USD | 18.34 | 19.49 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 4,300 |
| 31 Oct 2022 | USD | 17.05 | 18.5 | 14.25 | 17.02 | 17.02 | +1.03 (+6.44%) | 24,900 |
| 28 Oct 2022 | USD | 14.2 | 15.99 | 13.25 | 15.99 | 15.99 | +1.99 (+14.21%) | 2,000 |
| 27 Oct 2022 | USD | 15.38 | 15.38 | 14 | 14 | 14 | +1 (+7.69%) | 400 |
| 26 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 41 |
| 25 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 13.06 | 13.06 | 13 | 13 | 13 | 0.0 (0.0%) | 200 |
| 21 Oct 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 300 |
| 20 Oct 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 200 |
