Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | USD | 14 | 14 | 14 | 14 | 14 | +1.25 (+9.80%) | 500 |
18 Oct 2022 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.24 (+1.92%) | 200 |
17 Oct 2022 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.0 (0.0%) | 12 |
14 Oct 2022 | USD | 12.45 | 12.51 | 12.45 | 12.51 | 12.51 | 0.0 (0.0%) | 1,100 |
13 Oct 2022 | USD | 12.575 | 12.575 | 12.51 | 12.51 | 12.51 | -0.38 (-2.95%) | 800 |
12 Oct 2022 | USD | 12.74 | 12.89 | 12.51 | 12.89 | 12.89 | +0.15 (+1.18%) | 800 |
11 Oct 2022 | USD | 12.75 | 12.75 | 12.41 | 12.74 | 12.74 | -1.26 (-9%) | 1,200 |
10 Oct 2022 | USD | 14.066 | 14.56 | 14 | 14 | 14 | -0.9 (-6.04%) | 1,700 |
7 Oct 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.45 (-2.93%) | 100 |
6 Oct 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.35 (+2.33%) | 100 |
5 Oct 2022 | USD | 14.71 | 15 | 14.71 | 15 | 15 | -0.5 (-3.23%) | 1,300 |
4 Oct 2022 | USD | 15.12 | 15.641 | 15.1 | 15.5 | 15.5 | +1.35 (+9.54%) | 1,500 |
3 Oct 2022 | USD | 15.6 | 15.6 | 14.15 | 14.15 | 14.15 | +1.9 (+15.51%) | 2,700 |
30 Sep 2022 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.33 (-2.62%) | 100 |
29 Sep 2022 | USD | 12 | 12.95 | 12 | 12.58 | 12.58 | -1.42 (-10.14%) | 1,700 |
28 Sep 2022 | USD | 13.523 | 14 | 12.45 | 14 | 14 | +1 (+7.69%) | 4,300 |
27 Sep 2022 | USD | 11.95 | 13 | 11.95 | 13 | 13 | +2 (+18.18%) | 3,900 |
26 Sep 2022 | USD | 12 | 12 | 10.5 | 11 | 11 | -1.17 (-9.61%) | 4,000 |
23 Sep 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 103 |
22 Sep 2022 | USD | 13.975 | 13.975 | 12.17 | 12.17 | 12.17 | -1.33 (-9.85%) | 1,600 |
21 Sep 2022 | USD | 14 | 14.05 | 13.45 | 13.5 | 13.5 | +0.5 (+3.85%) | 21,600 |
20 Sep 2022 | USD | 13.5 | 13.5 | 13 | 13 | 13 | -0.6 (-4.41%) | 6,400 |
19 Sep 2022 | USD | 13.65 | 13.65 | 13.3 | 13.6 | 13.6 | -0.1 (-0.73%) | 1,400 |
16 Sep 2022 | USD | 14.13 | 14.62 | 13.7 | 13.7 | 13.7 | -5.8 (-29.74%) | 2,800 |
15 Sep 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 30 |
14 Sep 2022 | USD | 16.95 | 19.5 | 16.95 | 19.5 | 19.5 | +3.1 (+18.90%) | 2,500 |
13 Sep 2022 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | 0.0 (0.0%) | 2 |
12 Sep 2022 | USD | 16.3 | 16.4 | 16.3 | 16.4 | 16.4 | +0.7 (+4.46%) | 200 |
9 Sep 2022 | USD | 16.3 | 16.3 | 15.66 | 15.7 | 15.7 | +0.97 (+6.59%) | 1,400 |
8 Sep 2022 | USD | 14.44 | 14.73 | 14.44 | 14.73 | 14.73 | -0.62 (-4.04%) | 400 |