Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 300 |
6 Sep 2022 | USD | 15.42 | 15.87 | 15.35 | 15.35 | 15.35 | -0.1 (-0.65%) | 2,200 |
2 Sep 2022 | USD | 14.65 | 16.07 | 14.54 | 15.45 | 15.45 | +0.89 (+6.11%) | 1,500 |
1 Sep 2022 | USD | 14.3399 | 14.56 | 14.22 | 14.56 | 14.56 | -1.55 (-9.62%) | 2,214 |
31 Aug 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 25 |
30 Aug 2022 | USD | 17.5 | 17.5 | 15.27 | 16.11 | 16.11 | -2.04 (-11.24%) | 3,300 |
29 Aug 2022 | USD | 18.06 | 18.19 | 17.85 | 18.15 | 18.15 | +1.12 (+6.58%) | 2,300 |
26 Aug 2022 | USD | 16.52 | 17.22 | 15.95 | 17.03 | 17.03 | +0.03 (+0.18%) | 2,600 |
25 Aug 2022 | USD | 15.02 | 17 | 15.02 | 17 | 17 | +2.95 (+21.00%) | 22,900 |
24 Aug 2022 | USD | 13.88 | 16 | 12.86 | 14.05 | 14.05 | +1.05 (+8.08%) | 5,200 |
23 Aug 2022 | USD | 11.98 | 13.39 | 11.87 | 13 | 13 | +0.97 (+8.06%) | 20,600 |
22 Aug 2022 | USD | 12.05 | 14.41 | 12 | 12.03 | 12.03 | -0.96 (-7.39%) | 9,300 |
19 Aug 2022 | USD | 11.99 | 14.31 | 11.74 | 12.99 | 12.99 | +0.24 (+1.88%) | 11,100 |
18 Aug 2022 | USD | 11.24 | 14.91 | 11.24 | 12.75 | 12.75 | +2 (+18.60%) | 10,400 |
17 Aug 2022 | USD | 9.9 | 11.52 | 9.64 | 10.75 | 10.75 | +0.23 (+2.19%) | 22,800 |
16 Aug 2022 | USD | 11.91 | 12.3 | 9.8 | 10.52 | 10.52 | -1.38 (-11.60%) | 6,700 |
15 Aug 2022 | USD | 11.5 | 14.16 | 11.315 | 11.9 | 11.9 | -0.65 (-5.18%) | 7,600 |
12 Aug 2022 | USD | 11.2 | 14.76 | 11.2 | 12.55 | 12.55 | +0.8 (+6.81%) | 6,800 |
11 Aug 2022 | USD | 11.5 | 14.86 | 11.2 | 11.75 | 11.75 | +0.5 (+4.44%) | 5,193 |
10 Aug 2022 | USD | 11.52 | 11.52 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 1,300 |
9 Aug 2022 | USD | 11.54 | 12.15 | 11.5 | 11.5 | 11.5 | +0.49 (+4.45%) | 3,000 |
8 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 2 |
5 Aug 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 10.71 | 11.1 | 10.4 | 11.01 | 11.01 | -0.94 (-7.87%) | 1,000 |
3 Aug 2022 | USD | 12 | 12 | 11.95 | 11.95 | 11.95 | -0.05 (-0.42%) | 2,600 |
2 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.47 (-3.77%) | 100 |
1 Aug 2022 | USD | 13 | 13 | 12 | 12.47 | 12.47 | -1.795 (-12.58%) | 1,700 |
29 Jul 2022 | USD | 14.265 | 14.265 | 14.265 | 14.265 | 14.265 | +0.665 (+4.89%) | 100 |
28 Jul 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.498 (-3.53%) | 200 |
27 Jul 2022 | USD | 13.5 | 14.0976 | 13.5 | 14.0976 | 14.0976 | +0.568 (+4.20%) | 557 |