| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +1.53 (+12.75%) | 100 |
| 22 Jul 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.29 (-2.36%) | 1,200 |
| 21 Jul 2022 | USD | 12.3 | 12.3 | 12.275 | 12.29 | 12.29 | -0.36 (-2.85%) | 5,500 |
| 20 Jul 2022 | USD | 12.345 | 12.65 | 12.345 | 12.65 | 12.65 | +1.35 (+11.95%) | 500 |
| 19 Jul 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 2 |
| 14 Jul 2022 | USD | 12.5 | 12.52 | 11.3 | 11.3 | 11.3 | -1.3 (-10.32%) | 8,700 |
| 13 Jul 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 54 |
| 12 Jul 2022 | USD | 12.75 | 12.75 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 600 |
| 11 Jul 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 19 |
| 8 Jul 2022 | USD | 13.4 | 13.4 | 13 | 13.2 | 13.2 | -0.925 (-6.55%) | 1,300 |
| 7 Jul 2022 | USD | 13.8 | 14.125 | 13.75 | 14.125 | 14.125 | +1.507 (+11.94%) | 700 |
| 6 Jul 2022 | USD | 13.75 | 13.79 | 12.265 | 12.618 | 12.618 | -2.382 (-15.88%) | 16,400 |
| 5 Jul 2022 | USD | 15.02 | 15.02 | 15 | 15 | 15 | +1.007 (+7.20%) | 400 |
| 1 Jul 2022 | USD | 14.68 | 14.75 | 13.993 | 13.993 | 13.993 | -2.337 (-14.31%) | 1,100 |
| 30 Jun 2022 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.67 (-9.28%) | 100 |
| 29 Jun 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 140 |
| 28 Jun 2022 | USD | 18.93 | 18.93 | 18 | 18 | 18 | +2.7 (+17.65%) | 400 |
| 27 Jun 2022 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 100 |
| 24 Jun 2022 | USD | 15.25 | 15.42 | 15.25 | 15.3 | 15.3 | +0.2 (+1.32%) | 1,300 |
| 23 Jun 2022 | USD | 16.58 | 16.58 | 15 | 15.1 | 15.1 | -1.39 (-8.43%) | 7,400 |
| 22 Jun 2022 | USD | 18.1 | 18.1 | 16.49 | 16.49 | 16.49 | -2.1 (-11.30%) | 1,000 |
| 21 Jun 2022 | USD | 18.66 | 18.86 | 18.57 | 18.59 | 18.59 | +2.09 (+12.67%) | 1,400 |
| 17 Jun 2022 | USD | 17 | 17.5 | 16.5 | 16.5 | 16.5 | -3.17 (-16.12%) | 2,900 |
| 16 Jun 2022 | USD | 19.72 | 19.72 | 19.67 | 19.67 | 19.67 | -0.293 (-1.47%) | 500 |
| 15 Jun 2022 | USD | 20 | 20 | 19.85 | 19.963 | 19.963 | -0.167 (-0.83%) | 8,000 |
| 14 Jun 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0 (0.0%) | 49 |
| 13 Jun 2022 | USD | 20 | 20.13 | 20 | 20.13 | 20.13 | -2.95 (-12.78%) | 2,200 |
