Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 5.3 | 5.32 | 5.25 | 5.25 | 5.25 | +0.59 (+12.66%) | 14,900 |
17 May 2024 | USD | 5.6 | 5.6 | 4.66 | 4.66 | 4.66 | -1.04 (-18.25%) | 2,600 |
16 May 2024 | USD | 5.68 | 5.7 | 5.68 | 5.7 | 5.7 | +0.033 (+0.58%) | 700 |
15 May 2024 | USD | 5.5 | 5.667 | 5.5 | 5.667 | 5.667 | +0.647 (+12.89%) | 1,200 |
14 May 2024 | USD | 5.4 | 5.4 | 5.02 | 5.02 | 5.02 | -0.48 (-8.73%) | 1,300 |
13 May 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,900 |
10 May 2024 | USD | 6.7 | 6.7 | 5.2 | 5.2 | 5.2 | -0.78 (-13.04%) | 500 |
9 May 2024 | USD | 6.123 | 6.123 | 5.98 | 5.98 | 5.98 | +0.26 (+4.55%) | 800 |
8 May 2024 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 49 |
7 May 2024 | USD | 5.855 | 6.2 | 5.69 | 5.72 | 5.72 | +0.033 (+0.58%) | 1,700 |
6 May 2024 | USD | 5.55 | 5.687 | 5.54 | 5.687 | 5.687 | -0.313 (-5.22%) | 900 |
3 May 2024 | USD | 5.5 | 6.52 | 5.414 | 6 | 6 | +0.34 (+6.01%) | 6,400 |
2 May 2024 | USD | 5.54 | 5.66 | 5.52 | 5.66 | 5.66 | +0.14 (+2.54%) | 800 |
1 May 2024 | USD | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -0.42 (-7.07%) | 1,700 |
30 Apr 2024 | USD | 5.68 | 6.3 | 5.68 | 5.94 | 5.94 | -0.06 (-1%) | 5,000 |
29 Apr 2024 | USD | 5.5 | 6 | 5.24 | 6 | 6 | 0.0 (0.0%) | 900 |
26 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 4 |
25 Apr 2024 | USD | 5.8 | 6 | 5.08 | 6 | 6 | +0.49 (+8.89%) | 3,300 |
24 Apr 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 20 |
22 Apr 2024 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.07 (+1.29%) | 100 |
19 Apr 2024 | USD | 5.51 | 5.51 | 5.44 | 5.44 | 5.44 | -0.07 (-1.27%) | 3,000 |
18 Apr 2024 | USD | 5.51 | 5.52 | 5.5 | 5.51 | 5.51 | -0.09 (-1.61%) | 1,100 |
17 Apr 2024 | USD | 6 | 6.5 | 5.6 | 5.6 | 5.6 | -0.6 (-9.68%) | 1,500 |
16 Apr 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | 0.0 (0.0%) | 1 |
12 Apr 2024 | USD | 5.855 | 6.2 | 5.855 | 6.2 | 6.2 | -0.03 (-0.48%) | 2,900 |
11 Apr 2024 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 1 |
10 Apr 2024 | USD | 6.31 | 6.4 | 6.15 | 6.23 | 6.23 | -0.27 (-4.15%) | 1,100 |
9 Apr 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 7 |