| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | USD | 24.88 | 24.88 | 23.08 | 23.08 | 23.08 | -2.18 (-8.63%) | 900 |
| 9 Jun 2022 | USD | 24.03 | 25.35 | 24 | 25.26 | 25.26 | +0.26 (+1.04%) | 3,200 |
| 8 Jun 2022 | USD | 25.55 | 25.55 | 24.56 | 25 | 25 | +1.84 (+7.94%) | 4,248 |
| 7 Jun 2022 | USD | 20.91 | 23.25 | 20.91 | 23.16 | 23.16 | +2.46 (+11.88%) | 2,600 |
| 6 Jun 2022 | USD | 23.31 | 23.31 | 20.55 | 20.7 | 20.7 | -3.68 (-15.09%) | 1,500 |
| 3 Jun 2022 | USD | 23.07 | 24.38 | 23.07 | 24.38 | 24.38 | +2.55 (+11.68%) | 1,400 |
| 2 Jun 2022 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.54 (-6.59%) | 600 |
| 1 Jun 2022 | USD | 22 | 23.77 | 21.41 | 23.37 | 23.37 | +2.99 (+14.67%) | 24,971 |
| 31 May 2022 | USD | 21 | 21.52 | 20.24 | 20.38 | 20.38 | -0.61 (-2.91%) | 6,700 |
| 27 May 2022 | USD | 19.5 | 21 | 19.5 | 20.99 | 20.99 | +0.99 (+4.95%) | 1,800 |
| 26 May 2022 | USD | 20.5 | 20.5 | 19.02 | 20 | 20 | 0.0 (0.0%) | 1,700 |
| 25 May 2022 | USD | 18.646 | 20.256 | 18.5 | 20 | 20 | +2.932 (+17.18%) | 10,900 |
| 24 May 2022 | USD | 16.5 | 17.11 | 16.5 | 17.068 | 17.068 | +0.575 (+3.49%) | 3,400 |
| 23 May 2022 | USD | 16.75 | 16.75 | 16.493 | 16.493 | 16.493 | +1.543 (+10.32%) | 1,100 |
| 20 May 2022 | USD | 15.8397 | 15.9 | 14.95 | 14.95 | 14.95 | -0.922 (-5.81%) | 1,668 |
| 19 May 2022 | USD | 15.9999 | 16 | 15.8716 | 15.8716 | 15.8716 | +0.022 (+0.14%) | 1,549 |
| 18 May 2022 | USD | 17.52 | 17.579 | 15.85 | 15.85 | 15.85 | -2.1 (-11.70%) | 10,615 |
| 17 May 2022 | USD | 16.96 | 19.6 | 15.1 | 17.95 | 17.95 | -4.02 (-18.30%) | 21,300 |
| 16 May 2022 | USD | 20.02 | 22.32 | 20.02 | 21.97 | 21.97 | +2.71 (+14.07%) | 3,600 |
| 13 May 2022 | USD | 18.7 | 19.26 | 18.63 | 19.26 | 19.26 | +1.26 (+7%) | 10,300 |
| 12 May 2022 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.11 (+0.61%) | 700 |
| 11 May 2022 | USD | 17.7409 | 18.5 | 17.7409 | 17.89 | 17.89 | +2.39 (+15.42%) | 827 |
| 10 May 2022 | USD | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 1,300 |
| 9 May 2022 | USD | 17.1 | 17.1 | 15.75 | 15.75 | 15.75 | -3.24 (-17.06%) | 11,500 |
| 6 May 2022 | USD | 18.9899 | 18.9899 | 18.9899 | 18.9899 | 18.9899 | -0.11 (-0.58%) | 408 |
| 5 May 2022 | USD | 20 | 20 | 18.44 | 19.1 | 19.1 | -0.01 (-0.05%) | 4,500 |
| 4 May 2022 | USD | 17.8 | 19.11 | 17.5 | 19.11 | 19.11 | +1.5 (+8.52%) | 7,900 |
| 3 May 2022 | USD | 17.6 | 18.045 | 17.465 | 17.61 | 17.61 | +1.61 (+10.06%) | 1,700 |
| 2 May 2022 | USD | 17.08 | 17.63 | 15.66 | 16 | 16 | -0.26 (-1.60%) | 5,600 |
| 29 Apr 2022 | USD | 18.38 | 18.38 | 15.73 | 16.26 | 16.26 | -2.41 (-12.91%) | 11,000 |
