| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2022 | USD | 21.5391 | 22.81 | 18.18 | 18.67 | 18.67 | -1.22 (-6.13%) | 3,803 |
| 27 Apr 2022 | USD | 18.19 | 20.58 | 18 | 19.89 | 19.89 | +1.28 (+6.88%) | 4,800 |
| 26 Apr 2022 | USD | 21.45 | 21.45 | 18.57 | 18.61 | 18.61 | -3.98 (-17.62%) | 7,500 |
| 25 Apr 2022 | USD | 22.42 | 23.11 | 17.45 | 22.59 | 22.59 | -3.32 (-12.81%) | 40,900 |
| 22 Apr 2022 | USD | 22.39 | 26.43 | 21.36 | 25.91 | 25.91 | +4.21 (+19.40%) | 84,500 |
| 21 Apr 2022 | USD | 21 | 23.28 | 20.3 | 21.7 | 21.7 | +0.38 (+1.78%) | 37,048 |
| 20 Apr 2022 | USD | 21.13 | 22.625 | 21.13 | 21.32 | 21.32 | +0.15 (+0.71%) | 23,241 |
| 19 Apr 2022 | USD | 21.29 | 21.71 | 20.31 | 21.17 | 21.17 | -0.3 (-1.40%) | 41,600 |
| 18 Apr 2022 | USD | 18.25 | 22.07 | 18.25 | 21.47 | 21.47 | +2.48 (+13.06%) | 29,800 |
| 14 Apr 2022 | USD | 17.4 | 22.99 | 17.4 | 18.99 | 18.99 | +1.824 (+10.63%) | 152,400 |
| 13 Apr 2022 | USD | 14 | 18.706 | 14 | 17.166 | 17.166 | +5.646 (+49.01%) | 81,000 |
| 12 Apr 2022 | USD | 12.25 | 12.25 | 11.52 | 11.52 | 11.52 | +0.02 (+0.17%) | 900 |
| 11 Apr 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 228 |
| 8 Apr 2022 | USD | 11.52 | 11.52 | 11.5 | 11.5 | 11.5 | -0.321 (-2.72%) | 1,000 |
| 7 Apr 2022 | USD | 11.821 | 11.821 | 11.821 | 11.821 | 11.821 | -0.619 (-4.98%) | 600 |
| 6 Apr 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 94 |
| 5 Apr 2022 | USD | 12.5 | 12.5 | 12.44 | 12.44 | 12.44 | -0.06 (-0.48%) | 400 |
| 4 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 1,000 |
| 1 Apr 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.25 (+2.04%) | 200 |
| 31 Mar 2022 | USD | 12.005 | 12.46 | 12.005 | 12.25 | 12.25 | +0.25 (+2.08%) | 1,900 |
| 30 Mar 2022 | USD | 12 | 12 | 11.8961 | 12 | 12 | 0.0 (0.0%) | 5,877 |
| 29 Mar 2022 | USD | 12.5 | 12.5 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 1,400 |
| 28 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 25 Mar 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 100 |
| 24 Mar 2022 | USD | 14 | 14 | 11.5 | 11.5 | 11.5 | -2.5 (-17.86%) | 4,000 |
| 23 Mar 2022 | USD | 13.06 | 14 | 13.06 | 14 | 14 | +1.31 (+10.32%) | 2,000 |
| 22 Mar 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.69 (+5.75%) | 900 |
| 21 Mar 2022 | USD | 12 | 12 | 12 | 12 | 12 | +1.292 (+12.07%) | 1,500 |
| 18 Mar 2022 | USD | 10.708 | 10.708 | 10.708 | 10.708 | 10.708 | +0.557 (+5.49%) | 100 |
| 17 Mar 2022 | USD | 10.02 | 10.2 | 10 | 10.151 | 10.151 | -0.149 (-1.45%) | 13,800 |
