Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2022 | USD | 10.02 | 10.2 | 10 | 10.151 | 10.151 | -0.149 (-1.45%) | 13,800 |
16 Mar 2022 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.1 (+0.98%) | 2,500 |
15 Mar 2022 | USD | 10.5 | 10.61 | 10.2 | 10.2 | 10.2 | -0.814 (-7.39%) | 700 |
14 Mar 2022 | USD | 10.81 | 11.825 | 10.5 | 11.014 | 11.014 | +0.594 (+5.70%) | 3,100 |
11 Mar 2022 | USD | 11.17 | 11.17 | 10.4 | 10.42 | 10.42 | -1.08 (-9.39%) | 5,500 |
10 Mar 2022 | USD | 11.62 | 11.62 | 11.07 | 11.5 | 11.5 | -0.4 (-3.36%) | 16,100 |
9 Mar 2022 | USD | 12.59 | 13 | 11.3 | 11.9 | 11.9 | -1.64 (-12.11%) | 7,300 |
8 Mar 2022 | USD | 13.11 | 13.54 | 12.01 | 13.54 | 13.54 | +1.7 (+14.36%) | 45,100 |
7 Mar 2022 | USD | 10.75 | 13.35 | 10.75 | 11.84 | 11.84 | +1.38 (+13.19%) | 37,600 |
4 Mar 2022 | USD | 10.3 | 10.77 | 10.3 | 10.46 | 10.46 | +0.45 (+4.50%) | 2,100 |
3 Mar 2022 | USD | 10.49 | 10.5 | 10 | 10.01 | 10.01 | +0.19 (+1.93%) | 8,700 |
2 Mar 2022 | USD | 10.21 | 10.21 | 9.82 | 9.82 | 9.82 | -0.15 (-1.50%) | 600 |
1 Mar 2022 | USD | 11.14 | 11.14 | 9.17 | 9.97 | 9.97 | -0.42 (-4.04%) | 3,509 |
28 Feb 2022 | USD | 10.44 | 10.74 | 10.39 | 10.39 | 10.39 | +0.38 (+3.80%) | 6,606 |
25 Feb 2022 | USD | 9.76 | 10.39 | 9.76 | 10.01 | 10.01 | +0.52 (+5.48%) | 14,100 |
24 Feb 2022 | USD | 8.75 | 9.6 | 8.75 | 9.49 | 9.49 | +0.99 (+11.65%) | 7,000 |
23 Feb 2022 | USD | 9.25 | 9.3199 | 8.4 | 8.5 | 8.5 | -0.16 (-1.85%) | 13,006 |
22 Feb 2022 | USD | 8.875 | 8.875 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 1,873 |
18 Feb 2022 | USD | 8.48 | 8.59 | 8.25 | 8.59 | 8.59 | +0.44 (+5.40%) | 2,400 |
17 Feb 2022 | USD | 8.54 | 8.54 | 8.15 | 8.15 | 8.15 | -0.97 (-10.63%) | 3,100 |
16 Feb 2022 | USD | 9.1199 | 9.1199 | 9.1199 | 9.1199 | 9.1199 | +0.02 (+0.22%) | 100 |
15 Feb 2022 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 11 |
14 Feb 2022 | USD | 8.83 | 9.345 | 8.8 | 9.1 | 9.1 | +0.72 (+8.59%) | 1,467 |
11 Feb 2022 | USD | 8.75 | 8.818 | 8.38 | 8.38 | 8.38 | -0.2 (-2.33%) | 4,000 |
10 Feb 2022 | USD | 8 | 8.66 | 8 | 8.58 | 8.58 | +0.59 (+7.38%) | 11,000 |
9 Feb 2022 | USD | 8.09 | 8.09 | 7.95 | 7.99 | 7.99 | +0.49 (+6.53%) | 1,400 |
8 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 192 |
4 Feb 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.26 (+3.59%) | 200 |
3 Feb 2022 | USD | 7.545 | 7.545 | 7 | 7.24 | 7.24 | -0.293 (-3.89%) | 1,200 |