Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2022 | USD | 7.05 | 7.55 | 7.03 | 7.533 | 7.533 | +0.143 (+1.94%) | 800 |
1 Feb 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 50 |
28 Jan 2022 | USD | 7.51 | 7.849 | 7.39 | 7.39 | 7.39 | -0.24 (-3.15%) | 4,900 |
27 Jan 2022 | USD | 7.875 | 7.875 | 7.63 | 7.63 | 7.63 | -0.46 (-5.69%) | 800 |
26 Jan 2022 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.89 (+12.36%) | 400 |
25 Jan 2022 | USD | 7.19 | 7.2 | 7.16 | 7.2 | 7.2 | +0.04 (+0.56%) | 820 |
24 Jan 2022 | USD | 7.48 | 8.18 | 7.16 | 7.16 | 7.16 | -0.315 (-4.21%) | 4,116 |
21 Jan 2022 | USD | 7.475 | 7.475 | 7.475 | 7.475 | 7.475 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 7.455 | 7.475 | 7.455 | 7.475 | 7.475 | +0.125 (+1.70%) | 1,300 |
19 Jan 2022 | USD | 7.31 | 7.35 | 7.31 | 7.35 | 7.35 | 0.0 (0.0%) | 2,900 |
18 Jan 2022 | USD | 7.18 | 7.35 | 7.18 | 7.35 | 7.35 | -0.257 (-3.38%) | 1,900 |
14 Jan 2022 | USD | 7.61 | 7.67 | 7.56 | 7.607 | 7.607 | +0.857 (+12.70%) | 3,200 |
13 Jan 2022 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 6.93 | 6.93 | 6.75 | 6.75 | 6.75 | -0.196 (-2.82%) | 400 |
11 Jan 2022 | USD | 6.946 | 6.946 | 6.946 | 6.946 | 6.946 | +0.376 (+5.72%) | 600 |
10 Jan 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.46 (-6.54%) | 200 |
7 Jan 2022 | USD | 7 | 8 | 7 | 7.03 | 7.03 | +0.03 (+0.43%) | 1,700 |
6 Jan 2022 | USD | 6.79 | 7 | 6.79 | 7 | 7 | +0.48 (+7.36%) | 400 |
5 Jan 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.007 (-0.11%) | 1,400 |
4 Jan 2022 | USD | 6.25 | 6.58 | 6.25 | 6.527 | 6.527 | +1.327 (+25.52%) | 3,400 |
3 Jan 2022 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 5.38 | 5.38 | 5.19 | 5.2 | 5.2 | -0.66 (-11.26%) | 2,200 |
30 Dec 2021 | USD | 5.85 | 5.86 | 5.8 | 5.86 | 5.86 | -0.14 (-2.33%) | 1,100 |
29 Dec 2021 | USD | 5.42 | 6 | 5.42 | 6 | 6 | -0.232 (-3.72%) | 465 |
28 Dec 2021 | USD | 6.2317 | 6.2317 | 6.2317 | 6.2317 | 6.2317 | +0.632 (+11.28%) | 201 |
27 Dec 2021 | USD | 4.98 | 5.63 | 4.98 | 5.6 | 5.6 | +0.87 (+18.39%) | 3,851 |
23 Dec 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |