Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.48 (+11.29%) | 100 |
14 Dec 2021 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.23 (-5.13%) | 400 |
13 Dec 2021 | USD | 4.58 | 4.58 | 4.23 | 4.48 | 4.48 | -0.46 (-9.31%) | 2,600 |
10 Dec 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 4.24 | 5.091 | 4.24 | 4.94 | 4.94 | -0.165 (-3.23%) | 300 |
7 Dec 2021 | USD | 5.1999 | 5.1999 | 5.1 | 5.105 | 5.105 | +0.595 (+13.19%) | 810 |
6 Dec 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 355 |
3 Dec 2021 | USD | 4.53 | 4.57 | 4.5 | 4.51 | 4.51 | +0.01 (+0.22%) | 6,000 |
2 Dec 2021 | USD | 4.5 | 4.5 | 4.445 | 4.5 | 4.5 | 0.0 (0.0%) | 3,400 |
1 Dec 2021 | USD | 4.51 | 4.56 | 4.5 | 4.5 | 4.5 | +0.01 (+0.22%) | 4,500 |
30 Nov 2021 | USD | 4.434 | 4.49 | 4.42 | 4.49 | 4.49 | -0.01 (-0.22%) | 2,548 |
29 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 5 |
26 Nov 2021 | USD | 4.5 | 4.5 | 4.39 | 4.5 | 4.5 | -0.01 (-0.22%) | 2,700 |
24 Nov 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.06 (+1.35%) | 145 |
22 Nov 2021 | USD | 4.21 | 4.45 | 4.11 | 4.45 | 4.45 | -0.05 (-1.11%) | 7,136 |
19 Nov 2021 | USD | 4.5 | 4.68 | 4.45 | 4.5 | 4.5 | -0.5 (-10%) | 12,300 |
18 Nov 2021 | USD | 4.835 | 5.15 | 4.835 | 5 | 5 | 0.0 (0.0%) | 4,900 |
17 Nov 2021 | USD | 5 | 5.01 | 4.75 | 5 | 5 | 0.0 (0.0%) | 15,300 |
16 Nov 2021 | USD | 5 | 5 | 4.76 | 5 | 5 | 0.0 (0.0%) | 24,500 |
15 Nov 2021 | USD | 4.8 | 5 | 4.235 | 5 | 5 | +0.5 (+11.11%) | 48,400 |
12 Nov 2021 | USD | 4.47 | 4.51 | 4.443 | 4.5 | 4.5 | 0.0 (0.0%) | 16,600 |
11 Nov 2021 | USD | 4.28 | 4.59 | 3.916 | 4.5 | 4.5 | +0.45 (+11.11%) | 21,700 |
10 Nov 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49 (-10.79%) | 400 |
9 Nov 2021 | USD | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | +0.04 (+0.89%) | 610 |
8 Nov 2021 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.5 (+12.50%) | 204 |