Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2021 | USD | 4.23 | 4.36 | 4 | 4 | 4 | +0.09 (+2.30%) | 4,400 |
4 Nov 2021 | USD | 4.21 | 4.59 | 3.91 | 3.91 | 3.91 | -0.3 (-7.13%) | 5,400 |
3 Nov 2021 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 4.51 | 4.512 | 4.21 | 4.21 | 4.21 | -0.29 (-6.44%) | 1,297 |
1 Nov 2021 | USD | 4.335 | 4.7 | 4.24 | 4.5 | 4.5 | +0.525 (+13.21%) | 14,445 |
29 Oct 2021 | USD | 3.89 | 3.975 | 3.89 | 3.975 | 3.975 | +0.035 (+0.89%) | 3,300 |
28 Oct 2021 | USD | 3.65 | 4.02 | 3.475 | 3.94 | 3.94 | +0.62 (+18.67%) | 5,200 |
27 Oct 2021 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 3.42 | 3.42 | 3.32 | 3.32 | 3.32 | +0.03 (+0.91%) | 1,490 |
25 Oct 2021 | USD | 3.25 | 3.34 | 3.25 | 3.29 | 3.29 | +0.53 (+19.20%) | 2,549 |
22 Oct 2021 | USD | 3.4 | 3.4 | 2.69 | 2.76 | 2.76 | +0.36 (+15%) | 2,200 |
21 Oct 2021 | USD | 2.5 | 2.5 | 2.4 | 2.4 | 2.4 | -0.3 (-11.11%) | 2,800 |
20 Oct 2021 | USD | 2.53 | 2.7 | 2.53 | 2.7 | 2.7 | +0.01 (+0.37%) | 800 |
19 Oct 2021 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.495 (-15.54%) | 102 |
18 Oct 2021 | USD | 3.26 | 3.26 | 3.125 | 3.185 | 3.185 | +0.035 (+1.11%) | 2,100 |
15 Oct 2021 | USD | 2.57 | 3.15 | 2.57 | 3.15 | 3.15 | +0.17 (+5.70%) | 4,900 |
14 Oct 2021 | USD | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | +0.44 (+17.32%) | 1,400 |
13 Oct 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 2.725 | 2.725 | 2.53 | 2.54 | 2.54 | -0.4 (-13.60%) | 2,766 |
11 Oct 2021 | USD | 2.89 | 3.06 | 2.85 | 2.9398 | 2.9398 | +0.41 (+16.20%) | 29,766 |
8 Oct 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.21 (-7.66%) | 200 |
7 Oct 2021 | USD | 2.74 | 2.787 | 2.73 | 2.74 | 2.74 | +0.23 (+9.16%) | 2,200 |
6 Oct 2021 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 3,200 |
5 Oct 2021 | USD | 2.54 | 2.75 | 2.5 | 2.51 | 2.51 | +0.03 (+1.21%) | 127,033 |
4 Oct 2021 | USD | 2.31 | 2.4799 | 2.11 | 2.4799 | 2.4799 | +0.35 (+16.43%) | 14,850 |
1 Oct 2021 | USD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 600 |
30 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 500 |
27 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |