Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 2.89 | 3.06 | 2.85 | 2.9398 | 2.9398 | +0.41 (+16.20%) | 29,766 |
8 Oct 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -0.21 (-7.66%) | 200 |
7 Oct 2021 | USD | 2.74 | 2.787 | 2.73 | 2.74 | 2.74 | +0.23 (+9.16%) | 2,200 |
6 Oct 2021 | USD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 3,200 |
5 Oct 2021 | USD | 2.54 | 2.75 | 2.5 | 2.51 | 2.51 | +0.03 (+1.21%) | 127,033 |
4 Oct 2021 | USD | 2.31 | 2.4799 | 2.11 | 2.4799 | 2.4799 | +0.35 (+16.43%) | 14,850 |
1 Oct 2021 | USD | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | +0.02 (+0.95%) | 600 |
30 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
29 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.14 (-6.22%) | 500 |
27 Sep 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 2.15 | 2.3 | 2.12 | 2.25 | 2.25 | +0.02 (+0.90%) | 1,500 |
23 Sep 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | +0.11 (+5.19%) | 200 |
22 Sep 2021 | USD | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | -0.09 (-4.07%) | 600 |
21 Sep 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.1 (+4.74%) | 100 |
20 Sep 2021 | USD | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | +0.01 (+0.48%) | 4,400 |
17 Sep 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.007 (+0.33%) | 100 |
16 Sep 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 2.093 | 2.093 | 2.093 | 2.093 | 2.093 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 2.09 | 2.093 | 2.09 | 2.093 | 2.093 | -0.047 (-2.20%) | 4,100 |
7 Sep 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.046 (+2.20%) | 100 |
3 Sep 2021 | USD | 2.094 | 2.094 | 2.094 | 2.094 | 2.094 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 2.08 | 2.094 | 2.08 | 2.094 | 2.094 | +0.094 (+4.70%) | 2,400 |
1 Sep 2021 | USD | 2.08 | 2.11 | 2 | 2 | 2 | -0.14 (-6.54%) | 2,000 |
31 Aug 2021 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 2.15 | 2.15 | 2.14 | 2.14 | 2.14 | -0.034 (-1.56%) | 200 |