Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 2.174 | 2.174 | 2.174 | 2.174 | 2.174 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 2.39 | 2.62 | 2.06 | 2.174 | 2.174 | +0.144 (+7.09%) | 9,700 |
20 Aug 2021 | USD | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 2.03 | 2.05 | 2.03 | 2.03 | 2.03 | -0.03 (-1.46%) | 3,100 |
18 Aug 2021 | USD | 2.06 | 2.07 | 2.06 | 2.06 | 2.06 | +0.064 (+3.21%) | 2,400 |
17 Aug 2021 | USD | 2.39 | 2.39 | 1.875 | 1.996 | 1.996 | -0.434 (-17.86%) | 6,100 |
16 Aug 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 2.44 | 2.44 | 2.43 | 2.43 | 2.43 | -0.07 (-2.80%) | 200 |
10 Aug 2021 | USD | 2.51 | 2.51 | 2.465 | 2.5 | 2.5 | +0.05 (+2.04%) | 3,600 |
9 Aug 2021 | USD | 2.91 | 2.91 | 2.42 | 2.45 | 2.45 | -0.09 (-3.54%) | 400 |
6 Aug 2021 | USD | 2.55 | 2.55 | 2.51 | 2.54 | 2.54 | +0.05 (+2.01%) | 4,800 |
5 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 2.52 | 2.52 | 2.49 | 2.49 | 2.49 | -0.013 (-0.52%) | 2,600 |
2 Aug 2021 | USD | 2.5 | 2.55 | 2.47 | 2.503 | 2.503 | -0.007 (-0.28%) | 20,100 |
30 Jul 2021 | USD | 2.49 | 2.54 | 2.49 | 2.51 | 2.51 | -0.03 (-1.18%) | 1,200 |
29 Jul 2021 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 2.49 | 2.54 | 2.467 | 2.54 | 2.54 | +0.04 (+1.60%) | 9,600 |
27 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 2,100 |
26 Jul 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 4,400 |
23 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 100 |
21 Jul 2021 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 2.31 | 2.65 | 2.31 | 2.65 | 2.65 | +0.3 (+12.77%) | 700 |
19 Jul 2021 | USD | 2.23 | 2.36 | 2.23 | 2.35 | 2.35 | -0.14 (-5.62%) | 1,000 |