Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 2.8 | 2.8 | 2.75 | 2.75 | 2.75 | +0.24 (+9.56%) | 500 |
14 Apr 2021 | USD | 2.17 | 2.52 | 2.01 | 2.51 | 2.51 | +0.16 (+6.81%) | 5,800 |
13 Apr 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 800 |
12 Apr 2021 | USD | 2.35 | 2.35 | 2.33 | 2.35 | 2.35 | +0.04 (+1.73%) | 4,100 |
9 Apr 2021 | USD | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -0.17 (-6.85%) | 200 |
8 Apr 2021 | USD | 2.3 | 2.48 | 2.3 | 2.48 | 2.48 | +0.01 (+0.40%) | 400 |
7 Apr 2021 | USD | 2.87 | 2.87 | 2.17 | 2.47 | 2.47 | +0.27 (+12.27%) | 121,100 |
6 Apr 2021 | USD | 2.31 | 2.35 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 24,800 |
5 Apr 2021 | USD | 2.18 | 2.9 | 2.18 | 2.21 | 2.21 | -0.24 (-9.80%) | 3,400 |
1 Apr 2021 | USD | 2.48 | 2.48 | 2.45 | 2.45 | 2.45 | +0.1 (+4.26%) | 2,600 |
31 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.37 (-13.60%) | 300 |
30 Mar 2021 | USD | 3.2 | 3.2 | 2.72 | 2.72 | 2.72 | -0.56 (-17.07%) | 300 |
29 Mar 2021 | USD | 2.1 | 3.5 | 2.1 | 3.28 | 3.28 | +0.18 (+5.81%) | 5,400 |
26 Mar 2021 | USD | 3.5 | 3.5 | 3.1 | 3.1 | 3.1 | +0.1 (+3.33%) | 2,500 |
25 Mar 2021 | USD | 2.77 | 3.27 | 2.17 | 3 | 3 | +0.23 (+8.30%) | 6,300 |
24 Mar 2021 | USD | 2.79 | 2.8 | 2.77 | 2.77 | 2.77 | 0.0 (0.0%) | 700 |
23 Mar 2021 | USD | 3.29 | 3.312 | 2.25 | 2.77 | 2.77 | -0.025 (-0.89%) | 14,842 |
22 Mar 2021 | USD | 3.69 | 3.69 | 1.61 | 2.795 | 2.795 | +1.045 (+59.71%) | 17,875 |
19 Mar 2021 | USD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 300 |
18 Mar 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.2 (-10.26%) | 7,600 |
17 Mar 2021 | USD | 2.08 | 2.08 | 1.95 | 1.95 | 1.95 | +0.115 (+6.27%) | 800 |
16 Mar 2021 | USD | 1.76 | 1.97 | 1.76 | 1.835 | 1.835 | -0.242 (-11.65%) | 1,000 |
15 Mar 2021 | USD | 2.49 | 2.49 | 2.077 | 2.077 | 2.077 | +0.217 (+11.67%) | 5,100 |
12 Mar 2021 | USD | 1.95 | 2.05 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 24,600 |
11 Mar 2021 | USD | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | +0.003 (+0.15%) | 3,400 |
10 Mar 2021 | USD | 1.604 | 1.947 | 1.604 | 1.947 | 1.947 | +0.193 (+11.00%) | 800 |
9 Mar 2021 | USD | 1.947 | 1.947 | 1.754 | 1.754 | 1.754 | -0.106 (-5.70%) | 300 |
8 Mar 2021 | USD | 2.51 | 2.51 | 1.86 | 1.86 | 1.86 | -0.65 (-25.90%) | 9,700 |
5 Mar 2021 | USD | 2.52 | 2.52 | 2.51 | 2.51 | 2.51 | -0.28 (-10.04%) | 1,700 |
4 Mar 2021 | USD | 2.51 | 2.97 | 2.51 | 2.79 | 2.79 | +0.192 (+7.39%) | 500 |