| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 2.54 | 2.598 | 2.51 | 2.598 | 2.598 | -0.002 (-0.08%) | 1,200 |
| 2 Mar 2021 | USD | 2.5 | 2.6 | 2.5 | 2.6 | 2.6 | +0.11 (+4.42%) | 400 |
| 1 Mar 2021 | USD | 2.36 | 3.02 | 2.36 | 2.49 | 2.49 | -0.01 (-0.40%) | 6,900 |
| 26 Feb 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.259 (-9.39%) | 500 |
| 25 Feb 2021 | USD | 2.77 | 2.772 | 2.759 | 2.759 | 2.759 | -0.221 (-7.42%) | 1,800 |
| 24 Feb 2021 | USD | 2.97 | 3.1 | 2.75 | 2.98 | 2.98 | -0.07 (-2.30%) | 2,900 |
| 23 Feb 2021 | USD | 2.99 | 3.05 | 2.61 | 3.05 | 3.05 | +0.45 (+17.31%) | 1,000 |
| 22 Feb 2021 | USD | 3 | 3 | 2.6 | 2.6 | 2.6 | -0.12 (-4.41%) | 900 |
| 19 Feb 2021 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 0.0 (0.0%) | 0 |
| 18 Feb 2021 | USD | 2.81 | 2.81 | 2.7 | 2.72 | 2.72 | -0.38 (-12.26%) | 500 |
| 17 Feb 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.2 (+6.90%) | 500 |
| 11 Feb 2021 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.31 (-9.66%) | 500 |
| 10 Feb 2021 | USD | 3.05 | 3.21 | 3 | 3.21 | 3.21 | -0.14 (-4.18%) | 1,250 |
| 9 Feb 2021 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.0 (0.0%) | 22 |
| 8 Feb 2021 | USD | 3.43 | 3.6 | 2.95 | 3.35 | 3.35 | +0.138 (+4.30%) | 5,053 |
| 5 Feb 2021 | USD | 3.33 | 3.33 | 3.212 | 3.212 | 3.212 | +0.062 (+1.97%) | 500 |
| 4 Feb 2021 | USD | 2.8 | 3.15 | 2.8 | 3.15 | 3.15 | -0.333 (-9.56%) | 800 |
| 3 Feb 2021 | USD | 3.5 | 3.5 | 2.54 | 3.483 | 3.483 | +0.003 (+0.09%) | 4,500 |
| 2 Feb 2021 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 3.9 | 3.94 | 1.95 | 3.48 | 3.48 | +0.08 (+2.35%) | 3,900 |
| 29 Jan 2021 | USD | 3.279 | 3.41 | 3.279 | 3.4 | 3.4 | -0.15 (-4.23%) | 2,900 |
| 28 Jan 2021 | USD | 3.31 | 3.65 | 3.28 | 3.55 | 3.55 | +0.31 (+9.57%) | 3,500 |
| 27 Jan 2021 | USD | 4.53 | 4.53 | 3.185 | 3.24 | 3.24 | -1.77 (-35.33%) | 3,200 |
| 26 Jan 2021 | USD | 5.1 | 5.92 | 4.68 | 5.01 | 5.01 | -0.99 (-16.50%) | 4,434 |
| 25 Jan 2021 | USD | 5.57 | 6.21 | 5.16 | 6 | 6 | -0.317 (-5.02%) | 15,956 |
| 22 Jan 2021 | USD | 6.31 | 6.58 | 4.97 | 6.3169 | 6.3169 | -0.268 (-4.07%) | 9,150 |
| 21 Jan 2021 | USD | 5.7801 | 6.61 | 5.51 | 6.585 | 6.585 | -0.315 (-4.57%) | 8,753 |
| 20 Jan 2021 | USD | 6.9 | 6.9 | 6.82 | 6.9 | 6.9 | -0.11 (-1.57%) | 8,338 |
