| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 6.44 | 6.5 | 6.36 | 6.5 | 6.5 | -0.16 (-2.40%) | 2,700 |
| 5 Apr 2024 | USD | 7 | 7 | 6.66 | 6.66 | 6.66 | -0.29 (-4.17%) | 900 |
| 4 Apr 2024 | USD | 7.62 | 8.25 | 6.95 | 6.95 | 6.95 | -0.06 (-0.86%) | 12,700 |
| 3 Apr 2024 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 4 |
| 2 Apr 2024 | USD | 6.6 | 8.3 | 6.6 | 7.01 | 7.01 | +0.17 (+2.49%) | 3,200 |
| 1 Apr 2024 | USD | 7.45 | 7.45 | 6.78 | 6.84 | 6.84 | +0.14 (+2.09%) | 1,800 |
| 28 Mar 2024 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 400 |
| 27 Mar 2024 | USD | 7.03 | 7.2 | 6.56 | 6.7 | 6.7 | -0.33 (-4.69%) | 2,400 |
| 26 Mar 2024 | USD | 7.7 | 8.1 | 7 | 7.03 | 7.03 | -0.47 (-6.27%) | 4,900 |
| 25 Mar 2024 | USD | 7.7 | 7.7 | 7.12 | 7.5 | 7.5 | +0.39 (+5.49%) | 1,500 |
| 22 Mar 2024 | USD | 8.25 | 8.25 | 7.11 | 7.11 | 7.11 | -0.59 (-7.66%) | 4,500 |
| 21 Mar 2024 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.37 (+5.05%) | 800 |
| 20 Mar 2024 | USD | 7.7 | 8.2 | 6.93 | 7.33 | 7.33 | -0.37 (-4.81%) | 14,900 |
| 19 Mar 2024 | USD | 7.7 | 8.62 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 700 |
| 18 Mar 2024 | USD | 8.35 | 8.35 | 8 | 8 | 8 | -0.39 (-4.65%) | 400 |
| 15 Mar 2024 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 156 |
| 14 Mar 2024 | USD | 8.4 | 8.4 | 7.85 | 8.39 | 8.39 | +0.39 (+4.88%) | 2,000 |
| 13 Mar 2024 | USD | 8.31 | 8.31 | 8 | 8 | 8 | -0.19 (-2.32%) | 300 |
| 12 Mar 2024 | USD | 8.9 | 8.9 | 7.7 | 8.19 | 8.19 | +0.17 (+2.12%) | 3,200 |
| 11 Mar 2024 | USD | 9.01 | 9.01 | 7.96 | 8.02 | 8.02 | -0.78 (-8.86%) | 1,500 |
| 8 Mar 2024 | USD | 8.7 | 8.8 | 8.7 | 8.8 | 8.8 | +0.2 (+2.33%) | 900 |
| 7 Mar 2024 | USD | 8.8 | 8.8 | 7.53 | 8.6 | 8.6 | -0.6 (-6.52%) | 1,000 |
| 6 Mar 2024 | USD | 9.06 | 9.6 | 8.5 | 9.2 | 9.2 | -0.3 (-3.16%) | 1,400 |
| 5 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
| 4 Mar 2024 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 100 |
| 1 Mar 2024 | USD | 9 | 9.5 | 9 | 9.5 | 9.5 | -0.25 (-2.56%) | 600 |
| 29 Feb 2024 | USD | 9 | 10.2 | 9 | 9.75 | 9.75 | +0.58 (+6.32%) | 3,000 |
| 28 Feb 2024 | USD | 10.3 | 10.3 | 9.03 | 9.17 | 9.17 | -0.43 (-4.48%) | 5,300 |
| 27 Feb 2024 | USD | 10.33 | 10.33 | 9.6 | 9.6 | 9.6 | -0.7 (-6.80%) | 600 |
| 26 Feb 2024 | USD | 9.438 | 10.8 | 9.438 | 10.3 | 10.3 | +0.83 (+8.76%) | 1,500 |
