| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 7.49 | 8.9 | 6.82 | 7.01 | 7.01 | +0.57 (+8.85%) | 7,616 |
| 15 Jan 2021 | USD | 6.22 | 6.75 | 6.22 | 6.44 | 6.44 | -0.06 (-0.92%) | 34,746 |
| 14 Jan 2021 | USD | 6.45 | 6.6985 | 5.9909 | 6.5 | 6.5 | +0.09 (+1.40%) | 36,947 |
| 13 Jan 2021 | USD | 5.93 | 6.43 | 5.15 | 6.41 | 6.41 | +0.295 (+4.82%) | 11,844 |
| 12 Jan 2021 | USD | 5.49 | 6.435 | 5.46 | 6.1151 | 6.1151 | -0.315 (-4.90%) | 23,630 |
| 11 Jan 2021 | USD | 5.62 | 6.43 | 5.62 | 6.43 | 6.43 | +0.43 (+7.17%) | 11,335 |
| 8 Jan 2021 | USD | 6.44 | 6.5 | 5.51 | 6 | 6 | -0.93 (-13.42%) | 13,373 |
| 7 Jan 2021 | USD | 6.75 | 7.19 | 6.39 | 6.93 | 6.93 | +0.01 (+0.14%) | 15,149 |
| 6 Jan 2021 | USD | 5.35 | 6.92 | 5.35 | 6.92 | 6.92 | +1.51 (+27.91%) | 12,669 |
| 5 Jan 2021 | USD | 4.2 | 5.41 | 4.2 | 5.41 | 5.41 | +0.41 (+8.20%) | 24,552 |
| 4 Jan 2021 | USD | 4.05 | 5 | 4 | 5 | 5 | +0.47 (+10.38%) | 40,062 |
| 31 Dec 2020 | USD | 4.55 | 4.8 | 3.36 | 4.53 | 4.53 | -0.02 (-0.44%) | 209,010 |
| 30 Dec 2020 | USD | 3.07 | 4.97 | 3.07 | 4.55 | 4.55 | +0.64 (+16.37%) | 45,815 |
| 29 Dec 2020 | USD | 2.46 | 4.31 | 2.46 | 3.91 | 3.91 | +0.57 (+17.07%) | 21,706 |
| 28 Dec 2020 | USD | 3 | 3.34 | 2.51 | 3.34 | 3.34 | +0.64 (+23.70%) | 35,787 |
| 24 Dec 2020 | USD | 3.95 | 3.95 | 2.22 | 2.7 | 2.7 | -0.87 (-24.37%) | 34,600 |
| 23 Dec 2020 | USD | 1.8 | 3.57 | 1.8 | 3.57 | 3.57 | +1.79 (+100.56%) | 114,500 |
| 22 Dec 2020 | USD | 1.75 | 2 | 1.56 | 1.78 | 1.78 | +0.288 (+19.30%) | 128,000 |
| 21 Dec 2020 | USD | 1.5 | 1.51 | 1.41 | 1.492 | 1.492 | -0.058 (-3.74%) | 46,800 |
| 18 Dec 2020 | USD | 2.08 | 2.08 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 1,993 |
| 17 Dec 2020 | USD | 1.6 | 1.61 | 1.432 | 1.6 | 1.6 | -0.16 (-9.09%) | 23,800 |
| 16 Dec 2020 | USD | 1.77 | 1.94 | 1.75 | 1.76 | 1.76 | -0.14 (-7.37%) | 2,900 |
| 15 Dec 2020 | USD | 2.1 | 2.25 | 1.86 | 1.9 | 1.9 | -0.37 (-16.30%) | 16,000 |
| 14 Dec 2020 | USD | 1.5 | 2.74 | 1.07 | 2.27 | 2.27 | +0.5 (+28.25%) | 35,900 |
| 11 Dec 2020 | USD | 2.21 | 2.71 | 1.77 | 1.77 | 1.77 | -0.46 (-20.63%) | 46,200 |
| 10 Dec 2020 | USD | 1.4 | 3.02 | 1.4 | 2.23 | 2.23 | +0.63 (+39.38%) | 71,900 |
| 9 Dec 2020 | USD | 1.88 | 1.96 | 1.54 | 1.6 | 1.6 | -0.05 (-3.03%) | 34,300 |
| 8 Dec 2020 | USD | 1.24 | 1.89 | 1.155 | 1.65 | 1.65 | +0.48 (+41.03%) | 33,100 |
| 7 Dec 2020 | USD | 0.97 | 1.24 | 0.97 | 1.17 | 1.17 | +0.22 (+23.16%) | 14,600 |
| 4 Dec 2020 | USD | 1.2 | 1.37 | 0.95 | 0.95 | 0.95 | -0.17 (-15.18%) | 8,300 |
