Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 1.14 | 1.15 | 1.045 | 1.12 | 1.12 | +0.23 (+25.84%) | 2,400 |
1 Dec 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.88 | 0.96 | 0.88 | 0.89 | 0.89 | -0.07 (-7.29%) | 6,800 |
27 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.892 | 0.96 | 0.892 | 0.96 | 0.96 | +0.16 (+20%) | 2,000 |
24 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.12 (-13.04%) | 800 |
20 Nov 2020 | USD | 0.78 | 0.92 | 0.78 | 0.92 | 0.92 | +0.12 (+15%) | 2,000 |
19 Nov 2020 | USD | 0.73 | 0.8 | 0.73 | 0.8 | 0.8 | +0.047 (+6.24%) | 1,200 |
18 Nov 2020 | USD | 0.6 | 0.753 | 0.58 | 0.753 | 0.753 | -0.207 (-21.56%) | 1,100 |
17 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.21 (+28%) | 200 |
13 Nov 2020 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | -0.06 (-7.41%) | 400 |
11 Nov 2020 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.042 (+5.47%) | 200 |
10 Nov 2020 | USD | 0.82 | 0.99 | 0.768 | 0.768 | 0.768 | +0.198 (+34.74%) | 1,900 |
9 Nov 2020 | USD | 0.8 | 1.145 | 0.57 | 0.57 | 0.57 | +0.02 (+3.64%) | 11,700 |
6 Nov 2020 | USD | 0.57 | 0.58 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
5 Nov 2020 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 0.55 | +0.01 (+1.85%) | 300 |
4 Nov 2020 | USD | 0.56 | 0.675 | 0.54 | 0.54 | 0.54 | -0.21 (-28%) | 3,800 |
3 Nov 2020 | USD | 0.75 | 0.75 | 0.675 | 0.75 | 0.75 | -0.048 (-6.02%) | 6,100 |
2 Nov 2020 | USD | 0.78 | 0.798 | 0.78 | 0.798 | 0.798 | -0.242 (-23.27%) | 700 |
30 Oct 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.92 (-46.94%) | 200 |
29 Oct 2020 | USD | 1.96 | 1.96 | 0.6 | 1.96 | 1.96 | +1.339 (+215.62%) | 800 |
28 Oct 2020 | USD | 1.37 | 1.37 | 0.621 | 0.621 | 0.621 | +0.101 (+19.42%) | 4,700 |
27 Oct 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.77 | 0.77 | 0.52 | 0.52 | 0.52 | -0.33 (-38.82%) | 2,900 |