Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | +0.02 (+2.41%) | 1,000 |
20 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 100 |
15 Oct 2020 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.27 (-24.55%) | 300 |
14 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.05 | 1.12 | 1.05 | 1.1 | 1.1 | +0.2 (+22.22%) | 2,500 |
7 Oct 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 1,500 |
6 Oct 2020 | USD | 0.85 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 2,900 |
5 Oct 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.008 (-0.89%) | 2,300 |
2 Oct 2020 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.875 | 0.9 | 0.875 | 0.898 | 0.898 | +0.048 (+5.65%) | 4,600 |
30 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 700 |
28 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
22 Sep 2020 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | -0.001 (-0.11%) | 6,100 |
21 Sep 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.9 | 0.901 | 0.9 | 0.901 | 0.901 | +0.091 (+11.23%) | 6,300 |
16 Sep 2020 | USD | 0.979 | 0.99 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,900 |
15 Sep 2020 | USD | 0.94 | 0.94 | 0.75 | 0.8 | 0.8 | -0.18 (-18.37%) | 4,400 |
14 Sep 2020 | USD | 0.85 | 0.98 | 0.85 | 0.98 | 0.98 | +0.18 (+22.50%) | 700 |
11 Sep 2020 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.088 (-9.91%) | 400 |
10 Sep 2020 | USD | 1.13 | 1.13 | 0.85 | 0.888 | 0.888 | -0.292 (-24.75%) | 13,500 |