Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 800 |
4 Sep 2020 | USD | 1.1 | 1.1 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 1,100 |
3 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 700 |
2 Sep 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 100 |
1 Sep 2020 | USD | 1.22 | 1.24 | 1.05 | 1.11 | 1.11 | -0.13 (-10.48%) | 9,100 |
31 Aug 2020 | USD | 1.1 | 1.3 | 1.1 | 1.24 | 1.24 | +0.18 (+16.98%) | 6,800 |
28 Aug 2020 | USD | 1.133 | 1.133 | 1.06 | 1.06 | 1.06 | -0.084 (-7.34%) | 500 |
27 Aug 2020 | USD | 1.16 | 1.16 | 1.11 | 1.144 | 1.144 | -0.066 (-5.45%) | 11,600 |
26 Aug 2020 | USD | 1 | 1.48 | 1 | 1.21 | 1.21 | -0.19 (-13.57%) | 6,800 |
25 Aug 2020 | USD | 0.892 | 2.5 | 0.87 | 1.4 | 1.4 | +0.6 (+75%) | 16,100 |
24 Aug 2020 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 8,500 |