Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.008 (-0.89%) | 2,300 |
2 Oct 2020 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.875 | 0.9 | 0.875 | 0.898 | 0.898 | +0.048 (+5.65%) | 4,600 |
30 Sep 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.85 | 0.855 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 700 |
28 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
22 Sep 2020 | USD | 0.84 | 0.9 | 0.84 | 0.9 | 0.9 | -0.001 (-0.11%) | 6,100 |
21 Sep 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.901 | 0.901 | 0.901 | 0.901 | 0.901 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.9 | 0.901 | 0.9 | 0.901 | 0.901 | +0.091 (+11.23%) | 6,300 |
16 Sep 2020 | USD | 0.979 | 0.99 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 7,900 |
15 Sep 2020 | USD | 0.94 | 0.94 | 0.75 | 0.8 | 0.8 | -0.18 (-18.37%) | 4,400 |
14 Sep 2020 | USD | 0.85 | 0.98 | 0.85 | 0.98 | 0.98 | +0.18 (+22.50%) | 700 |
11 Sep 2020 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 0.8 | -0.088 (-9.91%) | 400 |
10 Sep 2020 | USD | 1.13 | 1.13 | 0.85 | 0.888 | 0.888 | -0.292 (-24.75%) | 13,500 |
9 Sep 2020 | USD | 0.99 | 1.18 | 0.99 | 1.18 | 1.18 | +0.19 (+19.19%) | 3,800 |
8 Sep 2020 | USD | 1.07 | 1.07 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 800 |
4 Sep 2020 | USD | 1.1 | 1.1 | 0.99 | 0.99 | 0.99 | -0.06 (-5.71%) | 1,100 |
3 Sep 2020 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 700 |
2 Sep 2020 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 100 |
1 Sep 2020 | USD | 1.22 | 1.24 | 1.05 | 1.11 | 1.11 | -0.13 (-10.48%) | 9,100 |
31 Aug 2020 | USD | 1.1 | 1.3 | 1.1 | 1.24 | 1.24 | +0.18 (+16.98%) | 6,800 |
28 Aug 2020 | USD | 1.133 | 1.133 | 1.06 | 1.06 | 1.06 | -0.084 (-7.34%) | 500 |
27 Aug 2020 | USD | 1.16 | 1.16 | 1.11 | 1.144 | 1.144 | -0.066 (-5.45%) | 11,600 |
26 Aug 2020 | USD | 1 | 1.48 | 1 | 1.21 | 1.21 | -0.19 (-13.57%) | 6,800 |
25 Aug 2020 | USD | 0.892 | 2.5 | 0.87 | 1.4 | 1.4 | +0.6 (+75%) | 16,100 |
24 Aug 2020 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 8,500 |