Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 1.16 | 1.16 | 1.11 | 1.144 | 1.144 | -0.066 (-5.45%) | 11,600 |
26 Aug 2020 | USD | 1 | 1.48 | 1 | 1.21 | 1.21 | -0.19 (-13.57%) | 6,800 |
25 Aug 2020 | USD | 0.892 | 2.5 | 0.87 | 1.4 | 1.4 | +0.6 (+75%) | 16,100 |
24 Aug 2020 | USD | 0.77 | 0.8 | 0.77 | 0.8 | 0.8 | 0.0 (0.0%) | 8,500 |