Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 9.48 | 9.48 | 9.47 | 9.47 | 9.47 | +0.47 (+5.22%) | 400 |
22 Feb 2024 | USD | 9.45 | 9.45 | 8.6 | 9 | 9 | +0.3 (+3.45%) | 1,400 |
21 Feb 2024 | USD | 8.49 | 10 | 8 | 8.7 | 8.7 | +0.57 (+7.01%) | 20,400 |
20 Feb 2024 | USD | 7.13 | 8.69 | 6.748 | 8.13 | 8.13 | +1.07 (+15.16%) | 12,500 |
16 Feb 2024 | USD | 6.7 | 7.06 | 6.7 | 7.06 | 7.06 | -0.24 (-3.29%) | 400 |
15 Feb 2024 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 6,700 |
14 Feb 2024 | USD | 7.55 | 7.55 | 7.29 | 7.3 | 7.3 | +0.08 (+1.11%) | 5,900 |
13 Feb 2024 | USD | 7.5 | 7.78 | 7.22 | 7.22 | 7.22 | -0.48 (-6.23%) | 11,300 |
12 Feb 2024 | USD | 7 | 7.7 | 7 | 7.7 | 7.7 | +0.9 (+13.24%) | 6,500 |
9 Feb 2024 | USD | 7 | 7.4 | 6.7 | 6.8 | 6.8 | -0.55 (-7.48%) | 4,500 |
8 Feb 2024 | USD | 7.541 | 7.541 | 6.75 | 7.35 | 7.35 | +0.33 (+4.70%) | 3,900 |
7 Feb 2024 | USD | 7.54 | 7.54 | 7.02 | 7.02 | 7.02 | -0.98 (-12.25%) | 2,100 |
6 Feb 2024 | USD | 7.69 | 8 | 7.45 | 8 | 8 | +0.3 (+3.90%) | 1,900 |
5 Feb 2024 | USD | 8.02 | 8.3 | 6.79 | 7.7 | 7.7 | -0.3 (-3.75%) | 10,800 |
2 Feb 2024 | USD | 7.43 | 8 | 6.9 | 8 | 8 | +0.14 (+1.78%) | 2,000 |
1 Feb 2024 | USD | 7.9 | 7.9 | 7.86 | 7.86 | 7.86 | -0.02 (-0.25%) | 700 |
31 Jan 2024 | USD | 8.15 | 8.15 | 7.3 | 7.88 | 7.88 | -0.22 (-2.72%) | 3,800 |
30 Jan 2024 | USD | 8.39 | 8.7 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 1,700 |
29 Jan 2024 | USD | 8.58 | 8.8 | 7.54 | 8 | 8 | -0.1 (-1.23%) | 1,700 |
26 Jan 2024 | USD | 8.3 | 8.3 | 8.1 | 8.1 | 8.1 | -0.3 (-3.57%) | 400 |
25 Jan 2024 | USD | 8.6 | 9 | 7.9 | 8.4 | 8.4 | 0.0 (0.0%) | 2,000 |
24 Jan 2024 | USD | 10 | 10 | 7.06 | 8.4 | 8.4 | -1.1 (-11.58%) | 7,300 |
23 Jan 2024 | USD | 10 | 10.01 | 9.19 | 9.5 | 9.5 | +0.5 (+5.56%) | 1,900 |
22 Jan 2024 | USD | 8.5 | 13.7 | 8.25 | 9 | 9 | +0.75 (+9.09%) | 11,000 |
19 Jan 2024 | USD | 8.11 | 8.97 | 7.4 | 8.25 | 8.25 | -0.25 (-2.94%) | 4,300 |
18 Jan 2024 | USD | 8.49 | 8.9 | 8.4 | 8.5 | 8.5 | +0.1 (+1.19%) | 5,400 |
17 Jan 2024 | USD | 8.01 | 8.72 | 7.02 | 8.4 | 8.4 | 0.0 (0.0%) | 1,600 |
16 Jan 2024 | USD | 7.36 | 8.4 | 7 | 8.4 | 8.4 | +1.96 (+30.43%) | 13,000 |
12 Jan 2024 | USD | 7.05 | 7.17 | 6.4 | 6.44 | 6.44 | +0.04 (+0.63%) | 1,600 |
11 Jan 2024 | USD | 6.7 | 7.4 | 6.3 | 6.4 | 6.4 | +0.36 (+5.96%) | 4,100 |