Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 6.04 | 6.7 | 6.03 | 6.04 | 6.04 | -0.08 (-1.31%) | 1,300 |
9 Jan 2024 | USD | 6.7 | 6.7 | 6.12 | 6.12 | 6.12 | -0.38 (-5.85%) | 900 |
8 Jan 2024 | USD | 7.36 | 7.5 | 6.16 | 6.5 | 6.5 | -0.64 (-8.96%) | 4,700 |
5 Jan 2024 | USD | 8.65 | 8.7 | 7.1 | 7.14 | 7.14 | -0.79 (-9.96%) | 4,600 |
4 Jan 2024 | USD | 8.5 | 8.5 | 7.93 | 7.93 | 7.93 | -0.57 (-6.71%) | 1,500 |
3 Jan 2024 | USD | 7 | 9.4 | 7 | 8.5 | 8.5 | +0.871 (+11.42%) | 9,100 |
2 Jan 2024 | USD | 6.63 | 7.629 | 6.63 | 7.629 | 7.629 | +1.099 (+16.83%) | 500 |
29 Dec 2023 | USD | 6.51 | 6.7 | 6.425 | 6.53 | 6.53 | -0.6 (-8.42%) | 600 |
28 Dec 2023 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.0 (0.0%) | 76 |
27 Dec 2023 | USD | 7.4 | 7.4 | 7.13 | 7.13 | 7.13 | +0.136 (+1.94%) | 1,500 |
26 Dec 2023 | USD | 6.773 | 7.1 | 6.773 | 6.994 | 6.994 | +0.194 (+2.85%) | 1,700 |
22 Dec 2023 | USD | 6.8 | 6.8 | 5.33 | 6.8 | 6.8 | -0.33 (-4.63%) | 700 |
21 Dec 2023 | USD | 7.1 | 7.16 | 6.95 | 7.13 | 7.13 | +0.02 (+0.28%) | 3,300 |
20 Dec 2023 | USD | 7.37 | 7.6 | 6.845 | 7.11 | 7.11 | +0.23 (+3.34%) | 9,100 |
19 Dec 2023 | USD | 7.25 | 7.6 | 6.85 | 6.88 | 6.88 | -0.12 (-1.71%) | 5,100 |
18 Dec 2023 | USD | 7.93 | 7.93 | 6.9 | 7 | 7 | -0.49 (-6.54%) | 4,800 |
15 Dec 2023 | USD | 8.2 | 8.389 | 7.2 | 7.49 | 7.49 | -0.21 (-2.73%) | 10,500 |
14 Dec 2023 | USD | 8.5 | 8.5 | 7.15 | 7.7 | 7.7 | 0.0 (0.0%) | 6,100 |
13 Dec 2023 | USD | 7 | 8.3 | 7 | 7.7 | 7.7 | +0.7 (+10%) | 5,428 |
12 Dec 2023 | USD | 8.36 | 8.41 | 6.98 | 7 | 7 | -1.3 (-15.66%) | 7,570 |
11 Dec 2023 | USD | 9.25 | 9.25 | 7.5 | 8.3 | 8.3 | -0.7 (-7.78%) | 3,447 |
8 Dec 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
7 Dec 2023 | USD | 9.2 | 9.98 | 8.936 | 9 | 9 | -0.99 (-9.91%) | 4,200 |
6 Dec 2023 | USD | 9.29 | 10.75 | 9.29 | 9.99 | 9.99 | +0.99 (+11%) | 8,100 |
5 Dec 2023 | USD | 10.36 | 10.36 | 9 | 9 | 9 | 0.0 (0.0%) | 1,600 |
4 Dec 2023 | USD | 9.69 | 9.69 | 8.9 | 9 | 9 | +0.14 (+1.58%) | 1,900 |
1 Dec 2023 | USD | 9.43 | 9.43 | 8.86 | 8.86 | 8.86 | -0.24 (-2.64%) | 3,200 |
30 Nov 2023 | USD | 9.17 | 9.17 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 400 |
29 Nov 2023 | USD | 9.38 | 9.38 | 9 | 9 | 9 | -0.3 (-3.23%) | 700 |
28 Nov 2023 | USD | 9.47 | 10.78 | 9.23 | 9.3 | 9.3 | +0.05 (+0.54%) | 5,900 |