Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | USD | 10.01 | 10.01 | 8.56 | 8.82 | 8.82 | -0.08 (-0.90%) | 1,100 |
13 Oct 2023 | USD | 8.1 | 9.91 | 8.1 | 8.9 | 8.9 | -0.22 (-2.41%) | 4,100 |
12 Oct 2023 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 52 |
11 Oct 2023 | USD | 10 | 10 | 8.87 | 9.12 | 9.12 | -1.24 (-11.97%) | 3,800 |
10 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 200 |
6 Oct 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 300 |
5 Oct 2023 | USD | 10.96 | 10.96 | 9.935 | 10.36 | 10.36 | -0.03 (-0.29%) | 5,900 |
4 Oct 2023 | USD | 10 | 11.01 | 10 | 10.39 | 10.39 | +0.16 (+1.56%) | 2,400 |
3 Oct 2023 | USD | 10.9 | 10.9 | 9.85 | 10.23 | 10.23 | -0.02 (-0.20%) | 2,600 |
2 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 151 |
29 Sep 2023 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.7 (+7.33%) | 1,200 |
28 Sep 2023 | USD | 10 | 12.9 | 9.55 | 9.55 | 9.55 | -1.94 (-16.88%) | 8,800 |
27 Sep 2023 | USD | 11.5 | 11.5 | 11.37 | 11.49 | 11.49 | -0.01 (-0.09%) | 3,100 |
26 Sep 2023 | USD | 11.01 | 11.5 | 10.45 | 11.5 | 11.5 | +1.6 (+16.16%) | 2,800 |
25 Sep 2023 | USD | 9.031 | 10 | 9.031 | 9.9 | 9.9 | +1.04 (+11.74%) | 2,600 |
22 Sep 2023 | USD | 9.29 | 9.99 | 8.86 | 8.86 | 8.86 | -0.29 (-3.17%) | 2,300 |
21 Sep 2023 | USD | 9.5 | 9.5 | 8.3 | 9.15 | 9.15 | +0.2 (+2.23%) | 1,200 |
20 Sep 2023 | USD | 11.41 | 11.41 | 8.51 | 8.95 | 8.95 | -0.3 (-3.24%) | 7,600 |
19 Sep 2023 | USD | 10.55 | 10.55 | 8.59 | 9.25 | 9.25 | -0.62 (-6.28%) | 7,300 |
18 Sep 2023 | USD | 9.5 | 10.8 | 9 | 9.87 | 9.87 | +0.87 (+9.67%) | 6,400 |
15 Sep 2023 | USD | 9 | 9 | 8.94 | 9 | 9 | +0.16 (+1.81%) | 700 |
14 Sep 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.84 (+10.50%) | 200 |
13 Sep 2023 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 700 |
12 Sep 2023 | USD | 8.29 | 8.554 | 8 | 8 | 8 | -1.5 (-15.79%) | 2,600 |
11 Sep 2023 | USD | 9.04 | 12.48 | 9.04 | 9.5 | 9.5 | +1.42 (+17.57%) | 2,200 |
8 Sep 2023 | USD | 8.5 | 8.5 | 8.08 | 8.08 | 8.08 | -0.269 (-3.22%) | 400 |
7 Sep 2023 | USD | 8.7 | 9.01 | 8 | 8.349 | 8.349 | -1.551 (-15.67%) | 1,000 |
6 Sep 2023 | USD | 10 | 10.25 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 4,900 |
5 Sep 2023 | USD | 6.97 | 11.01 | 6.9 | 10 | 10 | +3.79 (+61.03%) | 15,400 |