Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 9.69 | 9.69 | 8.9 | 9 | 9 | +0.14 (+1.58%) | 1,900 |
1 Dec 2023 | USD | 9.43 | 9.43 | 8.86 | 8.86 | 8.86 | -0.24 (-2.64%) | 3,200 |
30 Nov 2023 | USD | 9.17 | 9.17 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 400 |
29 Nov 2023 | USD | 9.38 | 9.38 | 9 | 9 | 9 | -0.3 (-3.23%) | 700 |
28 Nov 2023 | USD | 9.47 | 10.78 | 9.23 | 9.3 | 9.3 | +0.05 (+0.54%) | 5,900 |
27 Nov 2023 | USD | 9 | 10.585 | 8.34 | 9.25 | 9.25 | +0.67 (+7.81%) | 7,100 |
24 Nov 2023 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.92 (-9.68%) | 500 |
22 Nov 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11 |
21 Nov 2023 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 700 |
20 Nov 2023 | USD | 9.94 | 10.5 | 9.4 | 9.5 | 9.5 | +0.01 (+0.11%) | 5,100 |
17 Nov 2023 | USD | 9.88 | 10.9 | 8.99 | 9.49 | 9.49 | -0.51 (-5.10%) | 5,700 |
16 Nov 2023 | USD | 11.46 | 11.5 | 9.7 | 10 | 10 | -0.3 (-2.91%) | 3,400 |
15 Nov 2023 | USD | 10.89 | 12.2 | 10.24 | 10.3 | 10.3 | -0.2 (-1.90%) | 9,700 |
14 Nov 2023 | USD | 10.98 | 13.75 | 10.5 | 10.5 | 10.5 | -0.49 (-4.46%) | 10,700 |
13 Nov 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 11.01 | 11.01 | 9.99 | 10.99 | 10.99 | +0.49 (+4.67%) | 1,400 |
8 Nov 2023 | USD | 12.65 | 12.65 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 5,200 |
7 Nov 2023 | USD | 9.57 | 10.5 | 9.26 | 10.5 | 10.5 | +1.3 (+14.13%) | 4,200 |
6 Nov 2023 | USD | 13 | 15.5 | 9.2 | 9.2 | 9.2 | -2.93 (-24.15%) | 5,400 |
3 Nov 2023 | USD | 10 | 12.68 | 10 | 12.13 | 12.13 | +2.13 (+21.30%) | 2,600 |
2 Nov 2023 | USD | 8.95 | 11.01 | 8.95 | 10 | 10 | +1.09 (+12.23%) | 6,200 |
1 Nov 2023 | USD | 9.81 | 9.81 | 8.91 | 8.91 | 8.91 | +0.02 (+0.22%) | 1,100 |
31 Oct 2023 | USD | 10.07 | 10.9 | 8.42 | 8.89 | 8.89 | -0.12 (-1.33%) | 13,200 |
30 Oct 2023 | USD | 8.5 | 9.04 | 8.5 | 9.01 | 9.01 | +0.71 (+8.55%) | 1,200 |
27 Oct 2023 | USD | 10.58 | 10.58 | 8.3 | 8.3 | 8.3 | -1.15 (-12.17%) | 1,500 |
26 Oct 2023 | USD | 9 | 9.48 | 8.4 | 9.45 | 9.45 | +0.46 (+5.12%) | 1,500 |
25 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.82 (+10.04%) | 300 |
24 Oct 2023 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 2 |
23 Oct 2023 | USD | 9.2 | 9.203 | 8.17 | 8.17 | 8.17 | -1.17 (-12.53%) | 1,000 |