Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 4.76 | 4.76 | 4.14 | 4.14 | 4.14 | -0.06 (-1.43%) | 14,269 |
2 Jul 2024 | USD | 4.21 | 4.44 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 6,500 |
1 Jul 2024 | USD | 4.04 | 4.04 | 4 | 4 | 4 | -0.3 (-6.98%) | 500 |
28 Jun 2024 | USD | 4.4 | 4.74 | 4.05 | 4.3 | 4.3 | -0.1 (-2.27%) | 9,100 |
27 Jun 2024 | USD | 4.49 | 4.49 | 4.16 | 4.4 | 4.4 | +0.15 (+3.53%) | 5,200 |
26 Jun 2024 | USD | 3.99 | 4.4 | 3.99 | 4.25 | 4.25 | +0.24 (+5.99%) | 2,700 |
25 Jun 2024 | USD | 4 | 4.01 | 4 | 4.01 | 4.01 | +0.05 (+1.26%) | 800 |
24 Jun 2024 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.04 (-1%) | 200 |
21 Jun 2024 | USD | 4.3 | 4.39 | 3.95 | 4 | 4 | -0.24 (-5.66%) | 10,200 |
20 Jun 2024 | USD | 4.29 | 4.29 | 4.2 | 4.24 | 4.24 | +0.06 (+1.44%) | 7,900 |
18 Jun 2024 | USD | 4.22 | 4.41 | 4.18 | 4.18 | 4.18 | -0.42 (-9.13%) | 1,600 |
17 Jun 2024 | USD | 4.62 | 5.12 | 4.57 | 4.6 | 4.6 | -0.15 (-3.16%) | 6,200 |
14 Jun 2024 | USD | 4.85 | 5 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 3,800 |
13 Jun 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.125 (+2.44%) | 100 |
7 Jun 2024 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 4.98 | 5.4 | 4.98 | 5.125 | 5.125 | +0.125 (+2.50%) | 300 |
5 Jun 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 16 |
4 Jun 2024 | USD | 5 | 5.01 | 5 | 5 | 5 | +0.07 (+1.42%) | 900 |
3 Jun 2024 | USD | 4.98 | 5.14 | 4.93 | 4.93 | 4.93 | -0.885 (-15.22%) | 1,700 |
31 May 2024 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | +0.332 (+6.06%) | 100 |
30 May 2024 | USD | 5.483 | 5.483 | 5.483 | 5.483 | 5.483 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 5.483 | 5.483 | 5.483 | 5.483 | 5.483 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 5.483 | 5.483 | 5.483 | 5.483 | 5.483 | 0.0 (0.0%) | 100 |
24 May 2024 | USD | 5.483 | 5.483 | 5.483 | 5.483 | 5.483 | -0.497 (-8.31%) | 200 |
23 May 2024 | USD | 5.79 | 5.98 | 5.4 | 5.98 | 5.98 | +1.13 (+23.30%) | 2,200 |
22 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 2 |
21 May 2024 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.4 (-7.62%) | 13,800 |