| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | INR | 49.85 | 50.9 | 47.5 | 48.7 | 48.7 | -0.45 (-0.92%) | 79,717 |
| 1 Apr 2021 | INR | 49.8 | 49.9 | 48 | 49.15 | 49.15 | +0.95 (+1.97%) | 52,698 |
| 31 Mar 2021 | INR | 48.9 | 50.2 | 46.5 | 48.2 | 48.2 | -0.45 (-0.92%) | 61,675 |
| 30 Mar 2021 | INR | 48.7 | 52 | 47.2 | 48.65 | 48.65 | -1 (-2.01%) | 148,858 |
| 26 Mar 2021 | INR | 50.05 | 50.05 | 49.65 | 49.65 | 49.65 | -2.6 (-4.98%) | 52,321 |
| 25 Mar 2021 | INR | 54 | 55.5 | 52.25 | 52.25 | 52.25 | -2.7 (-4.91%) | 59,127 |
| 24 Mar 2021 | INR | 55.05 | 57 | 54.5 | 54.95 | 54.95 | -0.6 (-1.08%) | 362,125 |
| 23 Mar 2021 | INR | 58.7 | 61.4 | 54.6 | 55.55 | 55.55 | -2.7 (-4.64%) | 930,310 |
| 22 Mar 2021 | INR | 52.75 | 62.45 | 52.75 | 58.25 | 58.25 | +5.55 (+10.53%) | 1,561,390 |
| 19 Mar 2021 | INR | 51.75 | 53.6 | 49.05 | 52.7 | 52.7 | -0.3 (-0.57%) | 427,965 |
| 18 Mar 2021 | INR | 56 | 57.85 | 51 | 53 | 53 | -2.35 (-4.25%) | 584,723 |
| 17 Mar 2021 | INR | 59.7 | 59.7 | 53.5 | 55.35 | 55.35 | -3.55 (-6.03%) | 1,142,409 |
| 16 Mar 2021 | INR | 60.8 | 64.7 | 56.75 | 58.9 | 58.9 | +0.2 (+0.34%) | 3,805,644 |
| 15 Mar 2021 | INR | 49.9 | 58.7 | 49.55 | 58.7 | 58.7 | +9.75 (+19.92%) | 5,767,028 |
| 12 Mar 2021 | INR | 42.25 | 49.8 | 41.4 | 48.95 | 48.95 | +7.2 (+17.25%) | 3,224,932 |
| 10 Mar 2021 | INR | 42.65 | 42.65 | 41.2 | 41.75 | 41.75 | -0.15 (-0.36%) | 286,014 |
| 9 Mar 2021 | INR | 42.6 | 43.2 | 41.6 | 41.9 | 41.9 | -0.25 (-0.59%) | 367,278 |
| 8 Mar 2021 | INR | 43.35 | 43.65 | 42 | 42.15 | 42.15 | -0.4 (-0.94%) | 325,820 |
| 5 Mar 2021 | INR | 44.9 | 44.9 | 42.25 | 42.55 | 42.55 | -1.6 (-3.62%) | 509,199 |
| 4 Mar 2021 | INR | 45.4 | 45.45 | 44 | 44.15 | 44.15 | -0.35 (-0.79%) | 587,396 |
| 3 Mar 2021 | INR | 45.9 | 46 | 44.2 | 44.5 | 44.5 | -0.8 (-1.77%) | 545,544 |
| 2 Mar 2021 | INR | 46.5 | 46.75 | 44.6 | 45.3 | 45.3 | +0.35 (+0.78%) | 925,495 |
| 1 Mar 2021 | INR | 42.75 | 46.1 | 42.75 | 44.95 | 44.95 | +2.2 (+5.15%) | 538,753 |
| 26 Feb 2021 | INR | 43 | 44.2 | 41.85 | 42.75 | 42.75 | -0.85 (-1.95%) | 489,482 |
| 25 Feb 2021 | INR | 41.95 | 44.4 | 41.4 | 43.6 | 43.6 | +1.8 (+4.31%) | 755,322 |
| 24 Feb 2021 | INR | 42.4 | 42.4 | 41.45 | 41.8 | 41.8 | +0.05 (+0.12%) | 137,100 |
| 23 Feb 2021 | INR | 42.35 | 42.5 | 40.85 | 41.75 | 41.75 | +0.2 (+0.48%) | 357,786 |
| 22 Feb 2021 | INR | 41.9 | 42 | 40.7 | 41.55 | 41.55 | +0.95 (+2.34%) | 313,357 |
| 19 Feb 2021 | INR | 39.4 | 42.5 | 39.4 | 40.6 | 40.6 | +0.9 (+2.27%) | 475,367 |
| 18 Feb 2021 | INR | 40.4 | 40.45 | 39.4 | 39.7 | 39.7 | -0.05 (-0.13%) | 140,270 |
