Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | USD | 0.2163 | 0.2164 | 0.2163 | 0.2164 | 0.2164 | -0.004 (-1.64%) | 1,875 |
25 Feb 2013 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 6,000 |
22 Feb 2013 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.015 (+6.98%) | 5,000 |
21 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
20 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
19 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
18 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
14 Feb 2013 | USD | 0.24 | 0.24 | 0.215 | 0.215 | 0.215 | -0.048 (-18.16%) | 13,000 |
13 Feb 2013 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
12 Feb 2013 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
11 Feb 2013 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
8 Feb 2013 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
7 Feb 2013 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
6 Feb 2013 | USD | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 0.0 (0.0%) | 0 |
5 Feb 2013 | USD | 0.2577 | 0.2627 | 0.2577 | 0.2627 | 0.2627 | -0.001 (-0.19%) | 4,000 |
4 Feb 2013 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.0 (0.0%) | 0 |
1 Feb 2013 | USD | 0.2632 | 0.2632 | 0.2632 | 0.2632 | 0.2632 | +0.002 (+0.88%) | 1,500 |
31 Jan 2013 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
30 Jan 2013 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
29 Jan 2013 | USD | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.2609 | 0.0 (0.0%) | 0 |
28 Jan 2013 | USD | 0.255 | 0.2609 | 0.255 | 0.2609 | 0.2609 | -0.018 (-6.49%) | 102,500 |
25 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
24 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
23 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
22 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
21 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
17 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
16 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |