Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
14 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
11 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
10 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
9 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
8 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | 0.0 (0.0%) | 0 |
7 Jan 2013 | USD | 0.279 | 0.279 | 0.279 | 0.279 | 0.279 | -0.008 (-2.79%) | 10,000 |
4 Jan 2013 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
3 Jan 2013 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.003 (+1.06%) | 30,000 |
2 Jan 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
1 Jan 2013 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 0.277 | 0.284 | 0.277 | 0.284 | 0.284 | +0.001 (+0.18%) | 8,050 |
28 Dec 2012 | USD | 0.2835 | 0.2835 | 0.2835 | 0.2835 | 0.2835 | +0.005 (+1.69%) | 14,000 |
27 Dec 2012 | USD | 0.2788 | 0.2788 | 0.2788 | 0.2788 | 0.2788 | +0.018 (+7.02%) | 6,850 |
26 Dec 2012 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
25 Dec 2012 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
21 Dec 2012 | USD | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.2605 | 0.0 (0.0%) | 0 |
20 Dec 2012 | USD | 0.258 | 0.2605 | 0.258 | 0.2605 | 0.2605 | +0.009 (+3.78%) | 1,860 |
19 Dec 2012 | USD | 0.256 | 0.256 | 0.251 | 0.251 | 0.251 | -0.015 (-5.78%) | 40,000 |
18 Dec 2012 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
17 Dec 2012 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
14 Dec 2012 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.0 (0.0%) | 0 |
13 Dec 2012 | USD | 0.2664 | 0.2664 | 0.2664 | 0.2664 | 0.2664 | -0.003 (-1.15%) | 305 |
12 Dec 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
11 Dec 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
10 Dec 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
7 Dec 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
6 Dec 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
5 Dec 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |