Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
3 Dec 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
29 Nov 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
28 Nov 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.0 (0.0%) | 0 |
27 Nov 2012 | USD | 0.2695 | 0.2695 | 0.2695 | 0.2695 | 0.2695 | -0.015 (-5.21%) | 15,000 |
26 Nov 2012 | USD | 0.2843 | 0.2843 | 0.2843 | 0.2843 | 0.2843 | +0 (+0.11%) | 5,000 |
23 Nov 2012 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
22 Nov 2012 | USD | 0.284 | 0.284 | 0.284 | 0.284 | 0.284 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 0.29 | 0.3035 | 0.284 | 0.284 | 0.284 | -0.066 (-18.86%) | 50,500 |
20 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
19 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
16 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
15 Nov 2012 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.02 (+6.06%) | 3,300 |
14 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
13 Nov 2012 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
12 Nov 2012 | USD | 0.363 | 0.363 | 0.33 | 0.33 | 0.33 | -0.083 (-20%) | 72,200 |
9 Nov 2012 | USD | 0.4125 | 0.4125 | 0.4125 | 0.4125 | 0.4125 | +0.021 (+5.36%) | 1,900 |
8 Nov 2012 | USD | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.3915 | 0.0 (0.0%) | 0 |
7 Nov 2012 | USD | 0.344 | 0.3915 | 0.34 | 0.3915 | 0.3915 | +0.051 (+15.15%) | 13,100 |
6 Nov 2012 | USD | 0.3045 | 0.34 | 0.3045 | 0.34 | 0.34 | +0.091 (+36.82%) | 5,350 |
5 Nov 2012 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
2 Nov 2012 | USD | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.2485 | 0.0 (0.0%) | 0 |
1 Nov 2012 | USD | 0.248 | 0.2485 | 0.248 | 0.2485 | 0.2485 | +0.009 (+3.54%) | 100,000 |
31 Oct 2012 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.014 (-5.51%) | 8,116 |
30 Oct 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |